Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0041 USD |
0.0000 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-09 |
0.0041 USD |
86.7411 EAGS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-08 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-07 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-06 |
0.0040 USD |
468.9178 EAGS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-12-05 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-04 |
0.0039 USD |
256.7204 EAGS |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-03 |
0.0036 USD |
227.3238 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-01 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-30 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-29 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-28 |
0.0036 USD |
289.8753 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-27 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-26 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-25 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-24 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-23 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-22 |
0.0037 USD |
116.7662 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-21 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-20 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-19 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-18 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-17 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-16 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-15 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-14 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-13 |
0.0038 USD |
109.1998 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-12 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-11 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-10 |
0.0038 USD |
37.2074 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-09 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-08 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-07 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-06 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-05 |
0.0038 USD |
133.0542 EAGS |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-04 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-03 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-02 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-01 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-31 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-30 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-29 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-28 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-27 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-26 |
0.0037 USD |
288.4174 EAGS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-25 |
0.0035 USD |
51.3124 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-24 |
0.0035 USD |
349.0485 EAGS |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-23 |
0.0033 USD |
331.0436 EAGS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-22 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |