Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-11-16 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-15 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-14 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-13 0.0038 USD 109.1998 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-12 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-11 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-10 0.0038 USD 37.2074 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-09 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-08 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-07 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-06 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-05 0.0038 USD 133.0542 EAGS 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-11-04 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-11-03 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-11-02 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-11-01 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-31 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-30 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-29 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-28 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-27 0.0036 USD 0.0000 EAGS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-26 0.0037 USD 288.4174 EAGS 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-10-25 0.0035 USD 51.3124 EAGS 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-10-24 0.0035 USD 349.0485 EAGS 0.0035 USD 0.0033 USD 0.0036 USD 0.0036 USD
2023-10-23 0.0033 USD 331.0436 EAGS 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-22 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-21 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-20 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-19 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-18 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-17 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-16 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-15 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-14 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-13 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-12 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-11 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-10 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-09 0.0030 USD 328.0480 EAGS 0.0030 USD 0.0029 USD 0.0031 USD 0.0031 USD
2023-10-08 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-07 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-06 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-05 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-04 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-03 0.0030 USD 42.6924 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-02 0.0030 USD 58.9009 EAGS 0.0030 USD 0.0030 USD 0.0031 USD 0.0031 USD
2023-10-01 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-30 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-29 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-28 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD