Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-26 |
0.0030 USD |
60.7743 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-25 |
0.0030 USD |
60.7743 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-24 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-23 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-22 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-21 |
0.0030 USD |
35.5398 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-20 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-19 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-17 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-16 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-13 |
0.0030 USD |
271.6789 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
275.3005 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-11 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
71.7589 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-09 |
0.0031 USD |
67.4782 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-08 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-07 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-06 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-05 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-04 |
0.0030 USD |
35.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-03 |
0.0031 USD |
94.0679 EAGS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-02 |
0.0031 USD |
0.0000 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-01 |
0.0031 USD |
379.3020 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-31 |
0.0031 USD |
74.4240 EAGS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-30 |
0.0031 USD |
423.0233 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-29 |
0.0031 USD |
423.0233 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-28 |
0.0029 USD |
95.9586 EAGS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-27 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-26 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-25 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-24 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-23 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-22 |
0.0030 USD |
87.0022 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-21 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-20 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-19 |
0.0030 USD |
0.0000 EAGS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-18 |
0.0031 USD |
175.5142 EAGS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-08-17 |
0.0032 USD |
158.6142 EAGS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-16 |
0.0032 USD |
227.6548 EAGS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-15 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-14 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-13 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-12 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-11 |
0.0032 USD |
0.0000 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-10 |
0.0032 USD |
79.9791 EAGS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-09 |
0.0033 USD |
0.0000 EAGS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |