Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
Date Price Volume Open Low High Close
2023-10-21 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-20 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-19 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-18 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-17 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-16 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-15 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-14 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-13 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-12 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-11 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-10 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-09 0.0030 USD 328.0480 EAGS 0.0030 USD 0.0029 USD 0.0031 USD 0.0031 USD
2023-10-08 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-07 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-06 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-05 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-04 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-03 0.0030 USD 42.6924 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-10-02 0.0030 USD 58.9009 EAGS 0.0030 USD 0.0030 USD 0.0031 USD 0.0031 USD
2023-10-01 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-30 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-29 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-28 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-27 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-26 0.0030 USD 60.7743 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-25 0.0030 USD 60.7743 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-24 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-23 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-22 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-21 0.0030 USD 35.5398 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-20 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-19 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-18 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-17 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-16 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-15 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-14 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-13 0.0030 USD 271.6789 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-12 0.0030 USD 275.3005 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-11 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-10 0.0030 USD 71.7589 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-09 0.0031 USD 67.4782 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-09-08 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-07 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-06 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-05 0.0030 USD 0.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-04 0.0030 USD 35.0000 EAGS 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-09-03 0.0031 USD 94.0679 EAGS 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2023-09-02 0.0031 USD 0.0000 EAGS 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD