Identifier on Yobit: eags_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0035 WAVES |
453.0200 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-22 |
0.0035 WAVES |
0.0000 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-21 |
0.0035 WAVES |
0.0000 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-20 |
0.0036 WAVES |
159.3594 EAGS |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-11-19 |
0.0037 WAVES |
14.0481 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-18 |
0.0037 WAVES |
107.5157 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-17 |
0.0038 WAVES |
151.7820 EAGS |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-11-16 |
0.0040 WAVES |
305.8875 EAGS |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-11-15 |
0.0041 WAVES |
0.0000 EAGS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-14 |
0.0041 WAVES |
104.6129 EAGS |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-13 |
0.0043 WAVES |
300.9420 EAGS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-11-12 |
0.0041 WAVES |
828.1379 EAGS |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-11 |
0.0040 WAVES |
936.8065 EAGS |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-10 |
0.0037 WAVES |
104.3501 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-09 |
0.0038 WAVES |
1.2812 EAGS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-08 |
0.0038 WAVES |
117.9518 EAGS |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-11-07 |
0.0039 WAVES |
28.0881 EAGS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-06 |
0.0040 WAVES |
619.1896 EAGS |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2024-11-05 |
0.0039 WAVES |
1,599.8937 EAGS |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-11-04 |
0.0036 WAVES |
555.4497 EAGS |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-03 |
0.0034 WAVES |
0.0000 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-02 |
0.0034 WAVES |
0.0000 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-01 |
0.0034 WAVES |
0.0000 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-31 |
0.0034 WAVES |
100.0458 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-30 |
0.0034 WAVES |
0.0000 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-29 |
0.0033 WAVES |
239.7473 EAGS |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-28 |
0.0032 WAVES |
197.7477 EAGS |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-27 |
0.0031 WAVES |
44.9630 EAGS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-10-26 |
0.0031 WAVES |
19.8728 EAGS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-10-25 |
0.0030 WAVES |
0.0000 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-10-24 |
0.0030 WAVES |
0.0000 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-10-23 |
0.0030 WAVES |
0.0000 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-10-22 |
0.0030 WAVES |
0.0000 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-10-21 |
0.0030 WAVES |
741.2539 EAGS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-10-20 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-10-19 |
0.0029 WAVES |
75.1138 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-10-18 |
0.0029 WAVES |
394.8066 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-10-17 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-10-16 |
0.0028 WAVES |
82.4733 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-10-15 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-14 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-13 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-12 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-11 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-10 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-09 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-08 |
0.0027 WAVES |
45.9864 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-07 |
0.0027 WAVES |
0.0000 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-06 |
0.0027 WAVES |
13.1784 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-05 |
0.0027 WAVES |
13.4794 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |