Identifier on Yobit: eags_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-25 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-24 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-23 |
0.0033 WAVES |
129.6934 EAGS |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-12-22 |
0.0034 WAVES |
10.5071 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-21 |
0.0034 WAVES |
96.0008 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-20 |
0.0035 WAVES |
214.9928 EAGS |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-19 |
0.0033 WAVES |
242.8068 EAGS |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-18 |
0.0031 WAVES |
232.7755 EAGS |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-17 |
0.0030 WAVES |
188.2008 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-16 |
0.0029 WAVES |
153.8966 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-15 |
0.0029 WAVES |
66.8954 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-14 |
0.0029 WAVES |
66.8954 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-13 |
0.0028 WAVES |
0.3341 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-12-12 |
0.0028 WAVES |
325.5752 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-12-11 |
0.0029 WAVES |
475.7806 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-12-10 |
0.0028 WAVES |
726.9391 EAGS |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-09 |
0.0026 WAVES |
107.2455 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-08 |
0.0026 WAVES |
108.3654 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-07 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-06 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-05 |
0.0025 WAVES |
22.2030 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-04 |
0.0025 WAVES |
403.6654 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-12-03 |
0.0027 WAVES |
104.1029 EAGS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-02 |
0.0026 WAVES |
108.2537 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-01 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-30 |
0.0027 WAVES |
436.2609 EAGS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-11-29 |
0.0029 WAVES |
911.6581 EAGS |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2024-11-28 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-27 |
0.0033 WAVES |
109.7107 EAGS |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-11-26 |
0.0034 WAVES |
115.8710 EAGS |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-25 |
0.0034 WAVES |
1.3175 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-24 |
0.0034 WAVES |
95.1509 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-23 |
0.0035 WAVES |
453.0200 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-22 |
0.0035 WAVES |
0.0000 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-21 |
0.0035 WAVES |
0.0000 EAGS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-20 |
0.0036 WAVES |
159.3594 EAGS |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-11-19 |
0.0037 WAVES |
14.0481 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-18 |
0.0037 WAVES |
107.5157 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-17 |
0.0038 WAVES |
151.7820 EAGS |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-11-16 |
0.0040 WAVES |
305.8875 EAGS |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-11-15 |
0.0041 WAVES |
0.0000 EAGS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-14 |
0.0041 WAVES |
104.6129 EAGS |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-13 |
0.0043 WAVES |
300.9420 EAGS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-11-12 |
0.0041 WAVES |
828.1379 EAGS |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-11 |
0.0040 WAVES |
936.8065 EAGS |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-11-10 |
0.0037 WAVES |
104.3501 EAGS |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-09 |
0.0038 WAVES |
1.2812 EAGS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-08 |
0.0038 WAVES |
117.9518 EAGS |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-11-07 |
0.0039 WAVES |
28.0881 EAGS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |