Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
Date Price Volume Open Low High Close
2020-08-26 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-25 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-24 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-23 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-22 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-21 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-20 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-19 0.0006 WAVES 84.1567 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-18 0.0006 WAVES 263.3605 EAGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-17 0.0006 WAVES 40.1670 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-16 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-15 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-14 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-13 0.0010 WAVES 1,463.4594 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-12 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-11 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-10 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-09 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-08 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-07 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-06 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-05 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-04 0.0011 WAVES 55.9236 EAGS 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2020-08-03 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-02 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-01 0.0016 WAVES 99.4297 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-31 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-30 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-29 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-28 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-27 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-26 0.0016 WAVES 0.0638 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-25 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-24 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-23 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-22 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-21 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-20 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-19 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-18 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-17 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-16 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-15 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-14 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-13 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-12 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-11 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-10 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-09 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-08 0.0022 WAVES 211.0205 EAGS 0.0022 WAVES 0.0016 WAVES 0.0027 WAVES 0.0016 WAVES