Identifier on Yobit: ebonus_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-17 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-16 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-15 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-14 |
0.4544 DOGE |
295.0127 |
0.4544 DOGE |
0.2399 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-13 |
0.3746 DOGE |
469.6949 |
0.3746 DOGE |
0.0802 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-12 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-11 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-10 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-09 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-08 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-07 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-06 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-05 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-04 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-03 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-02 |
0.1056 DOGE |
478.0166 |
0.1056 DOGE |
0.0999 DOGE |
0.1113 DOGE |
0.1113 DOGE |
| 2024-01-01 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-31 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-30 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-29 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-28 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-27 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-26 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-25 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-24 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-23 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-22 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-21 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-20 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-19 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-18 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-17 |
0.0999 DOGE |
350.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-16 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-15 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-14 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-13 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-12 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-11 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-10 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-09 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-08 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-07 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-06 |
0.0801 DOGE |
274.0298 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-12-05 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-04 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-03 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-02 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-12-01 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2023-11-30 |
0.0999 DOGE |
0.0000 |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |