Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
2,425.9194 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-09 |
0.0011 |
74.0806 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-06 |
0.0011 |
72,105.8353 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-30 |
0.0014 |
30,462.8474 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-29 |
0.0013 |
170,614.3261 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2022-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0013 |
151.1256 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
130.4289 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-24 |
0.0014 |
192,955.7511 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0015 |
3,904.7924 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-17 |
0.0016 |
7,227.5564 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-05-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-12 |
0.0020 |
16,268.2812 |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2022-05-11 |
0.0026 |
2,519.6809 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2022-05-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-08 |
0.0029 |
5,530.9262 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-06 |
0.0031 |
222.3216 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2022-05-05 |
0.0033 |
23.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-04 |
0.0035 |
113,404.1225 |
0.0035 |
0.0030 |
0.0039 |
0.0039 |
| 2022-05-03 |
0.0031 |
7,870.5108 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-05-02 |
0.0032 |
56.9833 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-01 |
0.0023 |
321,695.7726 |
0.0023 |
0.0015 |
0.0032 |
0.0032 |
| 2022-04-30 |
0.0014 |
481.1791 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-25 |
0.0016 |
15.0003 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-24 |
0.0016 |
43,462.7091 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-04-23 |
0.0017 |
17,711.5602 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |