Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-21 |
0.0018 |
198,011.2001 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0018 |
678.0568 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-18 |
0.0022 |
122,943.1143 |
0.0022 |
0.0018 |
0.0025 |
0.0019 |
| 2022-04-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-16 |
0.0018 |
80.8861 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-15 |
0.0019 |
28,838.0776 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2022-04-14 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-13 |
0.0018 |
1,245.9487 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-04-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-11 |
0.0020 |
477.2268 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-04-10 |
0.0021 |
89.9986 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-09 |
0.0022 |
95.8442 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-08 |
0.0023 |
72.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-07 |
0.0024 |
80.3261 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-06 |
0.0026 |
140.0001 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-04 |
0.0030 |
36.9127 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0017 |
647.5755 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-24 |
0.0023 |
108,220.8976 |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2022-03-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-22 |
0.0017 |
59.3416 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-21 |
0.0030 |
344.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-20 |
0.0030 |
99.6949 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-03-19 |
0.0026 |
132,966.8521 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-18 |
0.0021 |
413,115.7292 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-15 |
0.0025 |
47,954.4010 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-03-14 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-11 |
0.0025 |
885.4612 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-09 |
0.0025 |
863.9564 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-03-08 |
0.0025 |
68,456.0691 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-03-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-04 |
0.0026 |
386.8412 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |