Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0026 |
799.4638 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-02 |
0.0026 |
169.2308 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-01 |
0.0026 |
45,532.8111 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-28 |
0.0026 |
2,671.4705 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-27 |
0.0025 |
268,109.8856 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-02-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-25 |
0.0026 |
29,076.6950 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-02-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-22 |
0.0026 |
6,730.5951 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-21 |
0.0026 |
21,198.6887 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-20 |
0.0026 |
21,198.6887 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-05 |
0.0026 |
1.0102 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-30 |
0.0042 |
2,001.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-29 |
0.0026 |
603.5871 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-17 |
0.0026 |
228,703.1412 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-16 |
0.0026 |
969.9422 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-01-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-01-13 |
0.0063 |
273.3687 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |