Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0035 |
20,669.6382 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-23 |
0.0063 |
68.8930 |
0.0063 |
0.0035 |
0.0090 |
0.0035 |
| 2021-06-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-21 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-15 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-14 |
0.0035 |
324.7902 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-13 |
0.0035 |
5,124.7902 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-12 |
0.0067 |
2,672.1477 |
0.0067 |
0.0035 |
0.0098 |
0.0035 |
| 2021-06-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-10 |
0.0067 |
63.3437 |
0.0067 |
0.0035 |
0.0098 |
0.0035 |
| 2021-06-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-08 |
0.0067 |
4,455.9544 |
0.0067 |
0.0035 |
0.0098 |
0.0098 |
| 2021-06-07 |
0.0035 |
13,227.7913 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-05 |
0.0098 |
510.2718 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-04 |
0.0067 |
16,359.9638 |
0.0067 |
0.0035 |
0.0098 |
0.0035 |
| 2021-06-03 |
0.0067 |
62.3575 |
0.0067 |
0.0035 |
0.0098 |
0.0035 |
| 2021-06-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-01 |
0.0035 |
152.0473 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-25 |
0.0040 |
250.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-23 |
0.0074 |
19,782.6707 |
0.0074 |
0.0050 |
0.0099 |
0.0099 |
| 2021-05-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-21 |
0.0052 |
10,864.9979 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2021-05-20 |
0.0075 |
8,416.5633 |
0.0075 |
0.0052 |
0.0099 |
0.0052 |
| 2021-05-19 |
0.0077 |
48,153.9915 |
0.0077 |
0.0055 |
0.0099 |
0.0099 |
| 2021-05-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-16 |
0.0077 |
1,894.3591 |
0.0077 |
0.0055 |
0.0099 |
0.0055 |
| 2021-05-15 |
0.0077 |
3,576.9296 |
0.0077 |
0.0055 |
0.0099 |
0.0099 |
| 2021-05-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-11 |
0.0099 |
3,762.0505 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-10 |
0.0077 |
496,491.6104 |
0.0077 |
0.0055 |
0.0099 |
0.0099 |
| 2021-05-09 |
0.0085 |
127,332.5810 |
0.0085 |
0.0071 |
0.0099 |
0.0075 |
| 2021-05-08 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |