Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-06 |
0.0071 |
30,000.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-05 |
0.0071 |
35.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-04 |
0.0150 |
90,295.5240 |
0.0150 |
0.0070 |
0.0230 |
0.0070 |
| 2021-05-03 |
0.0156 |
1,616,814.1600 |
0.0156 |
0.0052 |
0.0260 |
0.0230 |
| 2021-05-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-01 |
0.0070 |
142.8671 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-27 |
0.0070 |
600.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-26 |
0.0061 |
11,592.3072 |
0.0061 |
0.0051 |
0.0070 |
0.0070 |
| 2021-04-25 |
0.0066 |
32,998.3224 |
0.0066 |
0.0051 |
0.0080 |
0.0051 |
| 2021-04-24 |
0.0066 |
169.4651 |
0.0066 |
0.0051 |
0.0080 |
0.0051 |
| 2021-04-23 |
0.0051 |
12.5081 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0080 |
201.6107 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-19 |
0.0065 |
1,251.4530 |
0.0065 |
0.0051 |
0.0078 |
0.0051 |
| 2021-04-18 |
0.0078 |
1,310.3366 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-16 |
0.0064 |
40.0000 |
0.0064 |
0.0051 |
0.0078 |
0.0051 |
| 2021-04-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-14 |
0.0065 |
38,867.2191 |
0.0065 |
0.0051 |
0.0078 |
0.0051 |
| 2021-04-13 |
0.0061 |
83,056.5407 |
0.0061 |
0.0051 |
0.0071 |
0.0071 |
| 2021-04-12 |
0.0053 |
43,325.1901 |
0.0053 |
0.0035 |
0.0070 |
0.0070 |
| 2021-04-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-09 |
0.0035 |
28.7272 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-08 |
0.0030 |
12.2215 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-06 |
0.0030 |
4,294.7575 |
0.0030 |
0.0021 |
0.0040 |
0.0027 |
| 2021-04-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-04 |
0.0035 |
86,452.2326 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2021-04-03 |
0.0027 |
409,844.2934 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2021-04-02 |
0.0040 |
8,687.6019 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-01 |
0.0037 |
267,461.6669 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-31 |
0.0037 |
9,399.9956 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-30 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-29 |
0.0027 |
36,281.0558 |
0.0027 |
0.0018 |
0.0037 |
0.0037 |
| 2021-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-23 |
0.0028 |
218.2205 |
0.0028 |
0.0018 |
0.0037 |
0.0018 |
| 2021-03-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-21 |
0.0033 |
10,076.9888 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2021-03-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-19 |
0.0022 |
49.7726 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |