Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0017 |
1,010.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-15 |
0.0017 |
1,276.0001 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-14 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0028 |
159,274.4930 |
0.0028 |
0.0017 |
0.0040 |
0.0040 |
| 2021-03-12 |
0.0032 |
3,158.3979 |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2021-03-11 |
0.0029 |
160,515.9769 |
0.0029 |
0.0017 |
0.0040 |
0.0024 |
| 2021-03-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-07 |
0.0051 |
21.4255 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-06 |
0.0026 |
4,034.3242 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-05 |
0.0056 |
1,795.3289 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-02-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-02-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-02-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-02-25 |
0.0046 |
14,220.5266 |
0.0046 |
0.0036 |
0.0056 |
0.0036 |
| 2021-02-24 |
0.0042 |
25,862.0113 |
0.0042 |
0.0028 |
0.0056 |
0.0036 |
| 2021-02-23 |
0.0029 |
16,513.1961 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-14 |
0.0064 |
6,990.2402 |
0.0064 |
0.0059 |
0.0070 |
0.0070 |
| 2021-02-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-12 |
0.0041 |
165,523.9822 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-11 |
0.0038 |
1,833.0980 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-10 |
0.0039 |
77,317.2033 |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2021-02-09 |
0.0029 |
45,112.8119 |
0.0029 |
0.0017 |
0.0041 |
0.0041 |
| 2021-02-08 |
0.0033 |
51,853.8068 |
0.0033 |
0.0024 |
0.0041 |
0.0041 |
| 2021-02-07 |
0.0030 |
68,064.6617 |
0.0030 |
0.0020 |
0.0041 |
0.0041 |
| 2021-02-06 |
0.0030 |
12,452.7013 |
0.0030 |
0.0020 |
0.0041 |
0.0041 |
| 2021-02-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-02 |
0.0041 |
274.2387 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-01 |
0.0029 |
258.3956 |
0.0029 |
0.0017 |
0.0041 |
0.0041 |
| 2021-01-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0024 |
11,865.6765 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-01-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |