Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-27 |
0.0016 |
0.1468 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-24 |
0.0020 |
234.7832 |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2020-08-23 |
0.0023 |
136.1426 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-22 |
0.0020 |
229.6561 |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2020-08-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-17 |
0.0019 |
21,435.3831 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2020-08-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-15 |
0.0018 |
18.4586 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-14 |
0.0013 |
24,849.1588 |
0.0013 |
0.0007 |
0.0018 |
0.0018 |
| 2020-08-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-10 |
0.0013 |
704.0863 |
0.0013 |
0.0007 |
0.0018 |
0.0018 |
| 2020-08-09 |
0.0007 |
550.0215 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-08 |
0.0007 |
550.0215 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-05 |
0.0014 |
12,913.9556 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-03 |
0.0017 |
5,291.1612 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0007 |
5,224.1507 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-23 |
0.0013 |
19,805.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-21 |
0.0014 |
1,034.3948 |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2020-07-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |