Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-19 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-16 |
0.0010 |
65.7694 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-07 |
0.0020 |
190.0047 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-06 |
0.0015 |
2.8599 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-12-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-29 |
0.0020 |
55.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-28 |
0.0010 |
16,986.7039 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-27 |
0.0010 |
100.6491 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-26 |
0.0012 |
200.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-24 |
0.0012 |
300.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-18 |
0.0012 |
1.0101 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-17 |
0.0012 |
1.1830 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-13 |
0.0018 |
31.1106 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |
| 2019-11-12 |
0.0018 |
200.0000 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |
| 2019-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-10 |
0.0014 |
636.3750 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-09 |
0.0016 |
36,771.7196 |
0.0016 |
0.0010 |
0.0023 |
0.0023 |
| 2019-11-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-07 |
0.0010 |
14,561.4890 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-11-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |