Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-22 |
0.0017 |
175.3238 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-21 |
0.0017 |
1,818.9066 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-16 |
0.0017 |
100.0103 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-14 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-12 |
0.0017 |
21,559.2365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-11 |
0.0021 |
157,258.1053 |
0.0021 |
0.0007 |
0.0035 |
0.0035 |
| 2019-07-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-08 |
0.0025 |
31,311.2292 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2019-07-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-04 |
0.0030 |
50,547.5531 |
0.0030 |
0.0026 |
0.0035 |
0.0035 |
| 2019-07-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-02 |
0.0021 |
18,291.8552 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2019-07-01 |
0.0016 |
120,180.8417 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-06-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-26 |
0.0032 |
46,500.7654 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2019-06-25 |
0.0033 |
1.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-24 |
0.0033 |
11.0792 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0015 |
84,237.7179 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-11 |
0.0035 |
20.6552 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-10 |
0.0026 |
100,749.2916 |
0.0026 |
0.0018 |
0.0033 |
0.0033 |
| 2019-06-09 |
0.0015 |
19.4778 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-08 |
0.0018 |
4,474.4108 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |