Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-03 |
0.0018 |
120,330.7192 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-29 |
0.0027 |
103.1073 |
0.0027 |
0.0018 |
0.0035 |
0.0018 |
| 2019-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
45.2823 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-22 |
0.0035 |
28.8896 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-21 |
0.0027 |
157,089.6167 |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2019-05-20 |
0.0035 |
121,681.6985 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0025 |
7,975.0428 |
0.0025 |
0.0015 |
0.0035 |
0.0015 |
| 2019-05-18 |
0.0035 |
4,625.1251 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-16 |
0.0026 |
12,120.9493 |
0.0026 |
0.0015 |
0.0037 |
0.0037 |
| 2019-05-15 |
0.0026 |
2,202.7900 |
0.0026 |
0.0015 |
0.0037 |
0.0015 |
| 2019-05-14 |
0.0026 |
1,276.9886 |
0.0026 |
0.0015 |
0.0037 |
0.0037 |
| 2019-05-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-12 |
0.0025 |
30,628.2658 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-11 |
0.0025 |
7,933.3120 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-10 |
0.0032 |
57,679.4022 |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2019-05-09 |
0.0025 |
8,668.1072 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-08 |
0.0025 |
24,949.0254 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-07 |
0.0030 |
11,906.7920 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2019-05-06 |
0.0025 |
598.8191 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-02 |
0.0025 |
2,750.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-01 |
0.0030 |
1,254.6003 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2019-04-30 |
0.0031 |
154,609.5780 |
0.0031 |
0.0025 |
0.0037 |
0.0025 |
| 2019-04-29 |
0.0025 |
335,295.8806 |
0.0025 |
0.0013 |
0.0037 |
0.0037 |
| 2019-04-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-27 |
0.0030 |
2,335.5839 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-26 |
0.0022 |
1,106.8296 |
0.0022 |
0.0013 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-24 |
0.0030 |
728.4773 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-23 |
0.0027 |
49,585.6372 |
0.0027 |
0.0023 |
0.0030 |
0.0030 |
| 2019-04-22 |
0.0031 |
10,378.3330 |
0.0031 |
0.0025 |
0.0037 |
0.0037 |
| 2019-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-17 |
0.0025 |
1.0256 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-16 |
0.0032 |
8,056.2313 |
0.0032 |
0.0025 |
0.0039 |
0.0039 |