Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-14 |
0.0034 |
106,722.6975 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-13 |
0.0034 |
312.6896 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-12 |
0.0038 |
1,382.9321 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-10 |
0.0025 |
682.7113 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-08 |
0.0041 |
1,098.6622 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-07 |
0.0032 |
16,996.9385 |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2019-04-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-05 |
0.0023 |
200.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-04 |
0.0023 |
146.4956 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-02 |
0.0033 |
284,538.3804 |
0.0033 |
0.0023 |
0.0042 |
0.0042 |
| 2019-04-01 |
0.0042 |
72,527.7624 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2019-03-31 |
0.0036 |
18,040.2931 |
0.0036 |
0.0030 |
0.0042 |
0.0030 |
| 2019-03-30 |
0.0036 |
44,920.4192 |
0.0036 |
0.0030 |
0.0043 |
0.0043 |
| 2019-03-29 |
0.0034 |
56,277.2550 |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2019-03-28 |
0.0025 |
12,380.2635 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-27 |
0.0025 |
2,583.9786 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0025 |
1,931.0770 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-25 |
0.0024 |
800.0140 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-03-24 |
0.0025 |
5,321.1234 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2019-03-23 |
0.0019 |
1.0100 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-22 |
0.0019 |
4,034.0260 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-19 |
0.0022 |
3,916.8408 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0017 |
130.0646 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2019-03-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-16 |
0.0019 |
14,941.7502 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2019-03-15 |
0.0015 |
17,736.8101 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-03-14 |
0.0014 |
423.6223 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-03-13 |
0.0012 |
7,973.3743 |
0.0012 |
0.0006 |
0.0017 |
0.0013 |
| 2019-03-12 |
0.0015 |
2,757.8488 |
0.0015 |
0.0005 |
0.0025 |
0.0017 |
| 2019-03-11 |
0.0015 |
1,966.2691 |
0.0015 |
0.0005 |
0.0025 |
0.0005 |
| 2019-03-10 |
0.0022 |
121,014.6635 |
0.0022 |
0.0001 |
0.0042 |
0.0001 |
| 2019-03-09 |
0.0031 |
29,919.2824 |
0.0031 |
0.0020 |
0.0043 |
0.0043 |
| 2019-03-08 |
0.0020 |
6,760.6472 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-07 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-06 |
0.0031 |
474.8576 |
0.0031 |
0.0020 |
0.0043 |
0.0043 |
| 2019-03-05 |
0.0022 |
11,080.9756 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-03-04 |
0.0020 |
1.0100 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0022 |
63,806.7587 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-03-02 |
0.0034 |
110.9300 |
0.0034 |
0.0026 |
0.0043 |
0.0043 |
| 2019-03-01 |
0.0025 |
77,928.8277 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2019-02-28 |
0.0035 |
563.2750 |
0.0035 |
0.0026 |
0.0043 |
0.0043 |
| 2019-02-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-02-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-02-25 |
0.0035 |
3,204.6438 |
0.0035 |
0.0026 |
0.0043 |
0.0043 |