Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0050 |
40.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-22 |
0.0037 |
383.9274 |
0.0037 |
0.0024 |
0.0050 |
0.0050 |
| 2019-02-21 |
0.0037 |
22,387.1301 |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2019-02-20 |
0.0031 |
1,238.1885 |
0.0031 |
0.0024 |
0.0038 |
0.0038 |
| 2019-02-19 |
0.0031 |
5,348.8842 |
0.0031 |
0.0024 |
0.0037 |
0.0037 |
| 2019-02-18 |
0.0028 |
25,454.7821 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2019-02-17 |
0.0035 |
1.7791 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-16 |
0.0029 |
13.8792 |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2019-02-15 |
0.0036 |
10.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-13 |
0.0032 |
523.8096 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-12 |
0.0028 |
646.4208 |
0.0028 |
0.0022 |
0.0033 |
0.0032 |
| 2019-02-11 |
0.0029 |
361,480.1942 |
0.0029 |
0.0022 |
0.0036 |
0.0036 |
| 2019-02-10 |
0.0033 |
6,115.0175 |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2019-02-09 |
0.0031 |
25,991.9053 |
0.0031 |
0.0022 |
0.0040 |
0.0031 |
| 2019-02-08 |
0.0029 |
134.6905 |
0.0029 |
0.0023 |
0.0035 |
0.0035 |
| 2019-02-07 |
0.0028 |
2,892.4207 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2019-02-06 |
0.0033 |
428.3119 |
0.0033 |
0.0025 |
0.0040 |
0.0027 |
| 2019-02-05 |
0.0035 |
3,717.5904 |
0.0035 |
0.0027 |
0.0044 |
0.0044 |
| 2019-02-04 |
0.0036 |
8,433.4007 |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
| 2019-02-03 |
0.0036 |
781.4323 |
0.0036 |
0.0027 |
0.0045 |
0.0027 |
| 2019-02-02 |
0.0045 |
24.4447 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-01 |
0.0036 |
8,484.3908 |
0.0036 |
0.0027 |
0.0045 |
0.0027 |