Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-07 |
0.0008 |
285.7930 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-01 |
0.0009 |
1,423.5727 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-30 |
0.0009 |
213.9291 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-28 |
0.0009 |
862.8561 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-19 |
0.0009 |
695.5192 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-18 |
0.0009 |
695.5192 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-17 |
0.0010 |
1,878.1196 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-16 |
0.0010 |
2,085.4724 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-14 |
0.0011 |
1,681.9424 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-13 |
0.0012 |
1,197.6065 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-12 |
0.0012 |
108,199.8318 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0012 |
132,120.1718 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0012 |
73,147.1557 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-09 |
0.0011 |
2,345.0756 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-08 |
0.0010 |
1,201.5969 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0010 |
1,980.8410 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0009 |
2,831.8762 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-05 |
0.0009 |
2,802.4438 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-04 |
0.0009 |
925.5425 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-03 |
0.0010 |
82,815.2457 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-02 |
0.0010 |
45,054.9260 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-01 |
0.0010 |
500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-29 |
0.0010 |
339.3304 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-28 |
0.0010 |
932.2119 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-26 |
0.0009 |
1,580.6527 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |