Market [unlinked] / [unlinked]
Identifier on Yobit: ebsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
81.0823 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0011 |
35,638.8458 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-03-18 |
0.0011 |
30,040.5227 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0008 |
18,365.9108 |
0.0008 |
0.0006 |
0.0009 |
0.0008 |
| 2024-03-16 |
0.0009 |
1,534.1572 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
931.2081 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0008 |
815.0248 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-12 |
0.0008 |
5,928.8503 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
257.6172 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
805.1111 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0007 |
1,732.9441 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0007 |
83,483.9523 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2024-03-06 |
0.0008 |
1,790.6628 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-05 |
0.0010 |
24,117.1215 |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2024-03-04 |
0.0008 |
38,699.4493 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
3,053.6825 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
333.0118 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0006 |
12,109.6810 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0006 |
7,648.1413 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
16,542.0530 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-24 |
0.0005 |
489.1599 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
370.5613 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
370.5613 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
6,944.4596 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0006 |
58,788.1565 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
1,570.1603 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
469.4876 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
421.3136 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
521.9620 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
359.8222 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
422.4590 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |