Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0405 DOGE |
0.0000 ECASH |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2021-03-09 |
0.0405 DOGE |
0.0000 ECASH |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2021-03-08 |
0.0405 DOGE |
500.0000 ECASH |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2021-03-07 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-06 |
0.0404 DOGE |
1,045.0888 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-05 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-04 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-03 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-02 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-03-01 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-28 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-27 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-26 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-25 |
0.0404 DOGE |
0.0000 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-24 |
0.0646 DOGE |
590.7260 ECASH |
0.0646 DOGE |
0.0404 DOGE |
0.0887 DOGE |
0.0404 DOGE |
| 2021-02-23 |
0.0404 DOGE |
337.4945 ECASH |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-22 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-21 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-20 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-19 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-18 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-17 |
0.0887 DOGE |
0.0000 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-16 |
0.0887 DOGE |
136.9882 ECASH |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2021-02-15 |
0.0554 DOGE |
7,808.0405 ECASH |
0.0554 DOGE |
0.0404 DOGE |
0.0704 DOGE |
0.0404 DOGE |
| 2021-02-14 |
0.0554 DOGE |
7,808.0405 ECASH |
0.0554 DOGE |
0.0404 DOGE |
0.0704 DOGE |
0.0404 DOGE |
| 2021-02-13 |
0.1222 DOGE |
0.0000 ECASH |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
| 2021-02-12 |
0.1222 DOGE |
0.0000 ECASH |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
| 2021-02-11 |
0.1222 DOGE |
123.0000 ECASH |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
| 2021-02-10 |
0.0480 DOGE |
0.0000 ECASH |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-02-09 |
0.0544 DOGE |
333.5269 ECASH |
0.0544 DOGE |
0.0480 DOGE |
0.0608 DOGE |
0.0480 DOGE |
| 2021-02-08 |
0.0505 DOGE |
383.3643 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-07 |
0.0505 DOGE |
440.6486 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-06 |
0.0505 DOGE |
2,600.0230 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-05 |
0.1468 DOGE |
928.8220 ECASH |
0.1468 DOGE |
0.0505 DOGE |
0.2430 DOGE |
0.0505 DOGE |
| 2021-02-04 |
0.0505 DOGE |
0.0000 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-03 |
0.0505 DOGE |
1,451.7117 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-02 |
0.0505 DOGE |
810.6961 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-01 |
0.0731 DOGE |
1,000.0000 ECASH |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2021-01-31 |
0.0506 DOGE |
610.2414 ECASH |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-01-30 |
0.1294 DOGE |
2,456.2895 ECASH |
0.1294 DOGE |
0.1079 DOGE |
0.1508 DOGE |
0.1508 DOGE |
| 2021-01-29 |
0.1294 DOGE |
5,583.3580 ECASH |
0.1294 DOGE |
0.1079 DOGE |
0.1508 DOGE |
0.1079 DOGE |
| 2021-01-28 |
0.5247 DOGE |
2,094.3773 ECASH |
0.5247 DOGE |
0.2994 DOGE |
0.7500 DOGE |
0.2994 DOGE |
| 2021-01-27 |
0.7971 DOGE |
346.9326 ECASH |
0.7971 DOGE |
0.7971 DOGE |
0.7971 DOGE |
0.7971 DOGE |
| 2021-01-26 |
1.0210 DOGE |
368.8188 ECASH |
1.0210 DOGE |
0.7971 DOGE |
1.2450 DOGE |
1.2450 DOGE |
| 2021-01-25 |
0.7729 DOGE |
7,693.3199 ECASH |
0.7729 DOGE |
0.3009 DOGE |
1.2450 DOGE |
0.7500 DOGE |
| 2021-01-24 |
0.5031 DOGE |
5,610.9443 ECASH |
0.5031 DOGE |
0.5021 DOGE |
0.5041 DOGE |
0.5041 DOGE |
| 2021-01-23 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-22 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-21 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-20 |
0.4946 DOGE |
22.2419 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |