Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.4946 DOGE |
22.2419 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-18 |
0.5161 DOGE |
74.0000 ECASH |
0.5161 DOGE |
0.5161 DOGE |
0.5161 DOGE |
0.5161 DOGE |
| 2021-01-17 |
0.5159 DOGE |
48.3324 ECASH |
0.5159 DOGE |
0.5159 DOGE |
0.5159 DOGE |
0.5159 DOGE |
| 2021-01-16 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-15 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-14 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-13 |
0.5233 DOGE |
318.6133 ECASH |
0.5233 DOGE |
0.5065 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-12 |
0.5000 DOGE |
0.0000 ECASH |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-01-11 |
0.4863 DOGE |
1,758.8445 ECASH |
0.4863 DOGE |
0.4726 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-01-10 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-09 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-08 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-07 |
0.2365 DOGE |
88.7939 ECASH |
0.2365 DOGE |
0.2230 DOGE |
0.2500 DOGE |
0.2230 DOGE |
| 2021-01-06 |
0.6093 DOGE |
909.0905 ECASH |
0.6093 DOGE |
0.6093 DOGE |
0.6093 DOGE |
0.6093 DOGE |
| 2021-01-05 |
0.2511 DOGE |
980.1364 ECASH |
0.2511 DOGE |
0.2511 DOGE |
0.2511 DOGE |
0.2511 DOGE |
| 2021-01-04 |
0.2511 DOGE |
5,574.7285 ECASH |
0.2511 DOGE |
0.2510 DOGE |
0.2511 DOGE |
0.2511 DOGE |
| 2021-01-03 |
0.2511 DOGE |
5,343.2387 ECASH |
0.2511 DOGE |
0.2510 DOGE |
0.2511 DOGE |
0.2510 DOGE |
| 2021-01-02 |
0.6488 DOGE |
6,126.2448 ECASH |
0.6488 DOGE |
0.4500 DOGE |
0.8475 DOGE |
0.4500 DOGE |
| 2021-01-01 |
0.8475 DOGE |
1,277.9651 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-31 |
0.8475 DOGE |
0.0000 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-30 |
0.8475 DOGE |
329.4721 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-29 |
0.8475 DOGE |
0.0000 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-28 |
0.9691 DOGE |
332.9711 ECASH |
0.9691 DOGE |
0.8475 DOGE |
1.0908 DOGE |
0.8475 DOGE |
| 2020-12-27 |
1.2600 DOGE |
27,778.4896 ECASH |
1.2600 DOGE |
0.7500 DOGE |
1.7700 DOGE |
1.2450 DOGE |
| 2020-12-26 |
0.7500 DOGE |
50.5263 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-25 |
0.7500 DOGE |
100.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-24 |
0.8675 DOGE |
1,032.3144 ECASH |
0.8675 DOGE |
0.7580 DOGE |
0.9770 DOGE |
0.7580 DOGE |
| 2020-12-23 |
0.8169 DOGE |
2,276.9626 ECASH |
0.8169 DOGE |
0.6568 DOGE |
0.9770 DOGE |
0.9770 DOGE |
| 2020-12-22 |
0.5500 DOGE |
0.0000 ECASH |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-12-21 |
0.5500 DOGE |
1,899.5001 ECASH |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-12-20 |
0.7405 DOGE |
132.2261 ECASH |
0.7405 DOGE |
0.7309 DOGE |
0.7500 DOGE |
0.7309 DOGE |
| 2020-12-19 |
0.7500 DOGE |
1,142.5756 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-18 |
0.7500 DOGE |
0.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-17 |
0.7500 DOGE |
33.6825 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-16 |
0.7500 DOGE |
233.7773 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-15 |
0.7500 DOGE |
100.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-14 |
0.7763 DOGE |
494.6306 ECASH |
0.7763 DOGE |
0.7500 DOGE |
0.8027 DOGE |
0.7500 DOGE |
| 2020-12-13 |
0.8027 DOGE |
403.6529 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-12 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-11 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-10 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-09 |
0.8251 DOGE |
160.7053 ECASH |
0.8251 DOGE |
0.8027 DOGE |
0.8475 DOGE |
0.8027 DOGE |
| 2020-12-08 |
0.8475 DOGE |
1,570.5242 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-07 |
0.8538 DOGE |
816.5106 ECASH |
0.8538 DOGE |
0.8475 DOGE |
0.8600 DOGE |
0.8475 DOGE |
| 2020-12-06 |
0.8500 DOGE |
561.5547 ECASH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-12-05 |
0.9135 DOGE |
2,253.9259 ECASH |
0.9135 DOGE |
0.8500 DOGE |
0.9770 DOGE |
0.8550 DOGE |
| 2020-12-04 |
0.9734 DOGE |
2,527.6316 ECASH |
0.9734 DOGE |
0.8750 DOGE |
1.0718 DOGE |
0.8750 DOGE |
| 2020-12-03 |
0.9229 DOGE |
14.0000 ECASH |
0.9229 DOGE |
0.9229 DOGE |
0.9229 DOGE |
0.9229 DOGE |
| 2020-12-02 |
0.9148 DOGE |
0.0000 ECASH |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
| 2020-12-01 |
0.9148 DOGE |
212.7058 ECASH |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |