Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
1.0993 DOGE |
0.0000 ECASH |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
| 2020-11-29 |
1.0993 DOGE |
55.8151 ECASH |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
| 2020-11-28 |
1.0396 DOGE |
197.5524 ECASH |
1.0396 DOGE |
0.9975 DOGE |
1.0816 DOGE |
0.9975 DOGE |
| 2020-11-27 |
1.1180 DOGE |
0.0000 ECASH |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-26 |
1.1180 DOGE |
669.8952 ECASH |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-25 |
1.0579 DOGE |
2,221.9120 ECASH |
1.0579 DOGE |
0.9978 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-24 |
1.1640 DOGE |
951.2176 ECASH |
1.1640 DOGE |
1.1180 DOGE |
1.2100 DOGE |
1.1180 DOGE |
| 2020-11-23 |
1.2100 DOGE |
0.0000 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-22 |
1.2100 DOGE |
0.0000 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-21 |
1.2100 DOGE |
61.8642 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-20 |
1.7700 DOGE |
0.0000 ECASH |
1.7700 DOGE |
1.7700 DOGE |
1.7700 DOGE |
1.7700 DOGE |
| 2020-11-19 |
1.6100 DOGE |
731.0766 ECASH |
1.6100 DOGE |
1.4500 DOGE |
1.7700 DOGE |
1.7700 DOGE |
| 2020-11-18 |
1.9500 DOGE |
1,063.7548 ECASH |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-17 |
1.8674 DOGE |
2,502.8835 ECASH |
1.8674 DOGE |
1.7837 DOGE |
1.9510 DOGE |
1.7837 DOGE |
| 2020-11-16 |
2.1255 DOGE |
700.3794 ECASH |
2.1255 DOGE |
1.9510 DOGE |
2.3000 DOGE |
1.9511 DOGE |
| 2020-11-15 |
2.3000 DOGE |
0.0000 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-14 |
2.3000 DOGE |
0.0000 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-13 |
2.3000 DOGE |
84.0049 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-12 |
2.3000 DOGE |
84.0049 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-11 |
2.3084 DOGE |
0.0000 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-10 |
2.3084 DOGE |
0.0000 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-09 |
2.3084 DOGE |
122.5569 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-08 |
2.3079 DOGE |
8.2896 ECASH |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
| 2020-11-07 |
2.5665 DOGE |
5.0000 ECASH |
2.5665 DOGE |
2.5665 DOGE |
2.5665 DOGE |
2.5665 DOGE |
| 2020-11-06 |
2.4890 DOGE |
50.1524 ECASH |
2.4890 DOGE |
2.4890 DOGE |
2.4890 DOGE |
2.4890 DOGE |
| 2020-11-05 |
2.3621 DOGE |
0.0000 ECASH |
2.3621 DOGE |
2.3621 DOGE |
2.3621 DOGE |
2.3621 DOGE |
| 2020-11-04 |
2.9260 DOGE |
536.0351 ECASH |
2.9260 DOGE |
2.3621 DOGE |
3.4900 DOGE |
2.3621 DOGE |
| 2020-11-03 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-11-02 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-11-01 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-31 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-30 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-29 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-28 |
2.7426 DOGE |
1,565.0639 ECASH |
2.7426 DOGE |
1.9951 DOGE |
3.4900 DOGE |
1.9951 DOGE |
| 2020-10-27 |
2.2408 DOGE |
5,441.3722 ECASH |
2.2408 DOGE |
1.5889 DOGE |
2.8928 DOGE |
2.8928 DOGE |
| 2020-10-26 |
1.5694 DOGE |
417.1475 ECASH |
1.5694 DOGE |
1.4500 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-25 |
1.6887 DOGE |
0.0000 ECASH |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-24 |
1.6887 DOGE |
277.4184 ECASH |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-23 |
1.6887 DOGE |
0.0000 ECASH |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-22 |
1.6887 DOGE |
0.0000 ECASH |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-21 |
1.5679 DOGE |
171.5515 ECASH |
1.5679 DOGE |
1.4470 DOGE |
1.6887 DOGE |
1.6887 DOGE |
| 2020-10-20 |
1.2826 DOGE |
100.9876 ECASH |
1.2826 DOGE |
1.1176 DOGE |
1.4476 DOGE |
1.1176 DOGE |
| 2020-10-19 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-18 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-17 |
1.4476 DOGE |
493.5469 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-16 |
1.4476 DOGE |
183.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-15 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-14 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-13 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-12 |
1.4476 DOGE |
2,906.8713 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |