Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
1.2828 DOGE |
350.3599 ECASH |
1.2828 DOGE |
1.1180 DOGE |
1.4476 DOGE |
1.1299 DOGE |
| 2020-10-10 |
1.1184 DOGE |
352.6975 ECASH |
1.1184 DOGE |
1.1180 DOGE |
1.1189 DOGE |
1.1180 DOGE |
| 2020-10-09 |
1.4476 DOGE |
9.1970 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-08 |
1.1362 DOGE |
0.0000 ECASH |
1.1362 DOGE |
1.1362 DOGE |
1.1362 DOGE |
1.1362 DOGE |
| 2020-10-07 |
1.2843 DOGE |
1,354.6367 ECASH |
1.2843 DOGE |
1.1210 DOGE |
1.4476 DOGE |
1.1362 DOGE |
| 2020-10-06 |
1.1193 DOGE |
0.0000 ECASH |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
| 2020-10-05 |
1.1193 DOGE |
0.0000 ECASH |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
| 2020-10-04 |
1.1193 DOGE |
0.0000 ECASH |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
| 2020-10-03 |
1.1193 DOGE |
96.9078 ECASH |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
1.1193 DOGE |
| 2020-10-02 |
1.4476 DOGE |
16,213.3352 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-10-01 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-30 |
1.4475 DOGE |
4,509.6800 ECASH |
1.4475 DOGE |
1.4475 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-29 |
1.1176 DOGE |
0.0000 ECASH |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
| 2020-09-28 |
1.1176 DOGE |
560.5828 ECASH |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
| 2020-09-27 |
1.1176 DOGE |
82.0000 ECASH |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
1.1176 DOGE |
| 2020-09-26 |
1.0717 DOGE |
36.0244 ECASH |
1.0717 DOGE |
1.0594 DOGE |
1.0839 DOGE |
1.0839 DOGE |
| 2020-09-25 |
0.9975 DOGE |
0.0000 ECASH |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
| 2020-09-24 |
0.9975 DOGE |
0.0000 ECASH |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
| 2020-09-23 |
0.9975 DOGE |
0.0000 ECASH |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
| 2020-09-22 |
0.9975 DOGE |
0.0000 ECASH |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
0.9975 DOGE |
| 2020-09-21 |
0.9950 DOGE |
110.7641 ECASH |
0.9950 DOGE |
0.9924 DOGE |
0.9975 DOGE |
0.9975 DOGE |
| 2020-09-20 |
1.1475 DOGE |
805.3894 ECASH |
1.1475 DOGE |
0.8475 DOGE |
1.4475 DOGE |
1.4475 DOGE |
| 2020-09-19 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-18 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-17 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-16 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-15 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-14 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-13 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-12 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-11 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-10 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-09 |
1.4476 DOGE |
0.0000 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-08 |
1.4476 DOGE |
7.5692 ECASH |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
1.4476 DOGE |
| 2020-09-07 |
1.1730 DOGE |
811.5514 ECASH |
1.1730 DOGE |
0.8984 DOGE |
1.4476 DOGE |
0.8984 DOGE |
| 2020-09-06 |
0.8462 DOGE |
0.0000 ECASH |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
| 2020-09-05 |
0.8462 DOGE |
0.0000 ECASH |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
| 2020-09-04 |
0.8462 DOGE |
0.0000 ECASH |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
0.8462 DOGE |
| 2020-09-03 |
0.8462 DOGE |
266.2906 ECASH |
0.8462 DOGE |
0.8461 DOGE |
0.8462 DOGE |
0.8462 DOGE |
| 2020-09-02 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-09-01 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-31 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-30 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-29 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-28 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-27 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-26 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-25 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-24 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-08-23 |
0.8461 DOGE |
0.0000 ECASH |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |