Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0689 |
2.9992 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-26 |
0.0689 |
2.9992 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-25 |
0.0764 |
329.0411 ECASH |
0.0764 |
0.0689 |
0.0840 |
0.0689 |
| 2024-12-24 |
0.0701 |
2.0574 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-23 |
0.0701 |
10.6322 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-22 |
0.0701 |
10.6322 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-21 |
0.0764 |
33.9502 ECASH |
0.0764 |
0.0689 |
0.0840 |
0.0840 |
| 2024-12-20 |
0.0695 |
6.0806 ECASH |
0.0695 |
0.0689 |
0.0701 |
0.0689 |
| 2024-12-19 |
0.0840 |
1.5636 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-18 |
0.0710 |
66.3154 ECASH |
0.0710 |
0.0689 |
0.0731 |
0.0689 |
| 2024-12-17 |
0.0783 |
39,595.6143 ECASH |
0.0783 |
0.0670 |
0.0896 |
0.0860 |
| 2024-12-16 |
0.1295 |
27,074.2512 ECASH |
0.1295 |
0.0670 |
0.1920 |
0.0731 |
| 2024-12-15 |
0.1111 |
23.5208 ECASH |
0.1111 |
0.0861 |
0.1360 |
0.1360 |
| 2024-12-14 |
0.1180 |
24,533.1665 ECASH |
0.1180 |
0.0861 |
0.1500 |
0.1360 |
| 2024-12-13 |
0.1118 |
43,150.3787 ECASH |
0.1118 |
0.0861 |
0.1375 |
0.1375 |
| 2024-12-12 |
0.0895 |
54,003.9499 ECASH |
0.0895 |
0.0839 |
0.0950 |
0.0889 |
| 2024-12-11 |
0.0793 |
43,025.4254 ECASH |
0.0793 |
0.0690 |
0.0895 |
0.0895 |
| 2024-12-10 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-09 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-08 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-07 |
0.0690 |
3.5496 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-06 |
0.0683 |
6.7826 ECASH |
0.0683 |
0.0680 |
0.0685 |
0.0680 |
| 2024-12-05 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-04 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-03 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-02 |
0.0694 |
31.0290 ECASH |
0.0694 |
0.0689 |
0.0700 |
0.0689 |
| 2024-12-01 |
0.0725 |
702.5077 ECASH |
0.0725 |
0.0601 |
0.0850 |
0.0850 |
| 2024-11-30 |
0.0673 |
14.9972 ECASH |
0.0673 |
0.0660 |
0.0685 |
0.0685 |
| 2024-11-29 |
0.0673 |
14.9972 ECASH |
0.0673 |
0.0660 |
0.0685 |
0.0685 |
| 2024-11-28 |
0.0602 |
2,620.6133 ECASH |
0.0602 |
0.0515 |
0.0689 |
0.0515 |
| 2024-11-27 |
0.0723 |
64.1221 ECASH |
0.0723 |
0.0601 |
0.0844 |
0.0844 |
| 2024-11-26 |
0.0689 |
15.6280 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-25 |
0.0769 |
80,450.8033 ECASH |
0.0769 |
0.0689 |
0.0850 |
0.0850 |
| 2024-11-24 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-23 |
0.0650 |
21,222.8041 ECASH |
0.0650 |
0.0601 |
0.0700 |
0.0689 |
| 2024-11-22 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-21 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-20 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-19 |
0.0515 |
17.0449 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-18 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-17 |
0.0602 |
155.8811 ECASH |
0.0602 |
0.0515 |
0.0689 |
0.0515 |
| 2024-11-16 |
0.0601 |
16.2310 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-15 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-14 |
0.0601 |
14.1429 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-13 |
0.0689 |
14.6359 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-12 |
0.0610 |
19,224.6781 ECASH |
0.0610 |
0.0519 |
0.0700 |
0.0689 |
| 2024-11-11 |
0.0518 |
5.0000 ECASH |
0.0518 |
0.0517 |
0.0518 |
0.0517 |
| 2024-11-09 |
0.0520 |
5.0000 ECASH |
0.0520 |
0.0519 |
0.0520 |
0.0519 |
| 2024-11-08 |
0.0669 |
0.0000 ECASH |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2024-11-07 |
0.0576 |
36.9210 ECASH |
0.0576 |
0.0482 |
0.0669 |
0.0669 |