Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-22 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-21 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-20 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-19 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-18 |
0.0681 |
0.0000 ECASH |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-17 |
0.0688 |
12.8790 ECASH |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2023-08-16 |
0.0702 |
18.8689 ECASH |
0.0702 |
0.0681 |
0.0723 |
0.0681 |
| 2023-08-15 |
0.0776 |
9.3850 ECASH |
0.0776 |
0.0760 |
0.0791 |
0.0760 |
| 2023-08-14 |
0.0783 |
5.2680 ECASH |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-08-13 |
0.0795 |
23.3027 ECASH |
0.0795 |
0.0768 |
0.0823 |
0.0775 |
| 2023-08-12 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-11 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-10 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-09 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-08 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-07 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-06 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-05 |
0.0799 |
0.0000 ECASH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-08-04 |
0.0807 |
7.5626 ECASH |
0.0807 |
0.0799 |
0.0815 |
0.0799 |
| 2023-08-03 |
0.0840 |
0.0000 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-02 |
0.0840 |
2.0000 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-01 |
0.0763 |
88.8252 ECASH |
0.0763 |
0.0695 |
0.0831 |
0.0831 |
| 2023-07-31 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-30 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-29 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-28 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-27 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-26 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-25 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-24 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-23 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-22 |
0.0730 |
0.0000 ECASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-21 |
0.0858 |
79.1997 ECASH |
0.0858 |
0.0730 |
0.0985 |
0.0730 |
| 2023-07-20 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-19 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-18 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-17 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-16 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-15 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-14 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-13 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-12 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-11 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-10 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-09 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-08 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-07 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-06 |
0.0985 |
0.0000 ECASH |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-07-05 |
0.1025 |
1,065.8415 ECASH |
0.1025 |
0.0975 |
0.1075 |
0.0985 |