Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0790 |
0.0000 ECASH |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2022-12-17 |
0.0790 |
0.0000 ECASH |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2022-12-16 |
0.0679 |
413.5154 ECASH |
0.0679 |
0.0568 |
0.0790 |
0.0790 |
| 2022-12-15 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-14 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-13 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-12 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-11 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-10 |
0.0490 |
0.0000 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-09 |
0.0490 |
243.9465 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-08 |
0.0490 |
5.1280 ECASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-12-07 |
0.1060 |
19.4348 ECASH |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2022-12-06 |
0.0788 |
0.0000 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-12-05 |
0.0788 |
0.0000 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-12-04 |
0.0788 |
0.0000 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-12-03 |
0.0788 |
3.4577 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-12-02 |
0.0491 |
89.8311 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-12-01 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-30 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-29 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-28 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-27 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-26 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-25 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-24 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-23 |
0.0639 |
52.0490 ECASH |
0.0639 |
0.0491 |
0.0788 |
0.0491 |
| 2022-11-22 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-21 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-20 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-19 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-18 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-17 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-16 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-15 |
0.0687 |
0.0000 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-14 |
0.0687 |
160.2244 ECASH |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2022-11-13 |
0.0788 |
114.8762 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-11-12 |
0.0788 |
0.0000 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-11-11 |
0.0788 |
0.0000 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-11-10 |
0.0788 |
70.2876 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-11-09 |
0.0788 |
35.3164 ECASH |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-11-08 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-07 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-06 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-05 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-04 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-03 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-02 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-11-01 |
0.0491 |
0.0000 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-10-31 |
0.0491 |
11.4469 ECASH |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2022-10-30 |
0.1165 |
0.0000 ECASH |
0.1165 |
0.1165 |
0.1165 |
0.1165 |