Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0490 |
4.7829 ECASH |
0.0490 |
0.0489 |
0.0490 |
0.0489 |
| 2024-11-05 |
0.0579 |
286.9023 ECASH |
0.0579 |
0.0470 |
0.0689 |
0.0470 |
| 2024-11-04 |
0.0710 |
126.6143 ECASH |
0.0710 |
0.0702 |
0.0718 |
0.0718 |
| 2024-11-03 |
0.0696 |
100.9707 ECASH |
0.0696 |
0.0689 |
0.0702 |
0.0702 |
| 2024-11-02 |
0.0694 |
95.0894 ECASH |
0.0694 |
0.0689 |
0.0700 |
0.0700 |
| 2024-11-01 |
0.0584 |
97.0818 ECASH |
0.0584 |
0.0468 |
0.0700 |
0.0468 |
| 2024-10-31 |
0.0590 |
609.4205 ECASH |
0.0590 |
0.0480 |
0.0700 |
0.0700 |
| 2024-10-30 |
0.0578 |
66,166.9559 ECASH |
0.0578 |
0.0457 |
0.0700 |
0.0480 |
| 2024-10-29 |
0.0669 |
220,196.3585 ECASH |
0.0669 |
0.0444 |
0.0895 |
0.0544 |
| 2024-10-28 |
0.0799 |
208,947.4085 ECASH |
0.0799 |
0.0710 |
0.0889 |
0.0861 |
| 2024-10-27 |
0.0792 |
148,399.3403 ECASH |
0.0792 |
0.0690 |
0.0894 |
0.0889 |
| 2024-10-26 |
0.0610 |
408,723.5589 ECASH |
0.0610 |
0.0320 |
0.0900 |
0.0880 |
| 2024-10-25 |
0.0725 |
245,193.0621 ECASH |
0.0725 |
0.0600 |
0.0850 |
0.0840 |
| 2024-10-24 |
0.0606 |
229,263.9785 ECASH |
0.0606 |
0.0451 |
0.0760 |
0.0680 |
| 2024-10-23 |
0.0548 |
175,783.1563 ECASH |
0.0548 |
0.0414 |
0.0681 |
0.0444 |
| 2024-10-22 |
0.0436 |
132,526.2996 ECASH |
0.0436 |
0.0342 |
0.0530 |
0.0430 |
| 2024-10-21 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-20 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-19 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-18 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-17 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-16 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-15 |
0.0329 |
37.0440 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-14 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-13 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-12 |
0.0329 |
994.6111 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-10-11 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-10 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-09 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-08 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-07 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-06 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-05 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-04 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-03 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-02 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-01 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-30 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-29 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-28 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-27 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-26 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-25 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-24 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-23 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-22 |
0.0342 |
0.0000 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-21 |
0.0342 |
3.3723 ECASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-20 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-19 |
0.0332 |
283.3986 ECASH |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2024-09-18 |
0.0332 |
283.3986 ECASH |
0.0332 |
0.0329 |
0.0335 |
0.0329 |