Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.2519 |
0.0000 ECASH |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2022-06-01 |
0.2519 |
0.0000 ECASH |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2022-05-31 |
0.2519 |
0.0000 ECASH |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2022-05-30 |
0.2519 |
4.1837 ECASH |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2022-05-29 |
0.3110 |
4.5795 ECASH |
0.3110 |
0.2520 |
0.3700 |
0.2520 |
| 2022-05-28 |
0.2519 |
22.8461 ECASH |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2022-05-27 |
0.2518 |
22.8461 ECASH |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2022-05-26 |
0.2700 |
100.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-25 |
0.2517 |
0.0000 ECASH |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-05-24 |
0.2608 |
363.4253 ECASH |
0.2608 |
0.2517 |
0.2700 |
0.2517 |
| 2022-05-23 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-22 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-21 |
0.3155 |
1,519.7345 ECASH |
0.3155 |
0.2700 |
0.3610 |
0.2700 |
| 2022-05-20 |
0.2700 |
255.8348 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-19 |
0.3200 |
581.2063 ECASH |
0.3200 |
0.2700 |
0.3700 |
0.2700 |
| 2022-05-18 |
0.2700 |
1,347.3917 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-17 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-16 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-15 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-14 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-13 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-12 |
0.3100 |
881.8978 ECASH |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2022-05-11 |
0.3200 |
169.5154 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-10 |
0.4450 |
30.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-05-09 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-05-08 |
0.3825 |
120.2367 ECASH |
0.3825 |
0.3200 |
0.4450 |
0.4450 |
| 2022-05-07 |
0.3200 |
56.6416 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-06 |
0.3700 |
0.0000 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-05 |
0.3700 |
0.0000 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-04 |
0.3700 |
0.0000 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-03 |
0.3700 |
0.0000 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-02 |
0.3450 |
2.4387 ECASH |
0.3450 |
0.3200 |
0.3700 |
0.3700 |
| 2022-05-01 |
0.3715 |
244.7897 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2022-04-30 |
0.5363 |
173.0499 ECASH |
0.5363 |
0.3900 |
0.6825 |
0.6825 |
| 2022-04-29 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-28 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-27 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-26 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-25 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-24 |
0.4400 |
0.2370 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-23 |
0.3900 |
4.8912 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-22 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-21 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-20 |
0.3901 |
59.9886 ECASH |
0.3901 |
0.3900 |
0.3902 |
0.3900 |
| 2022-04-19 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-18 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-17 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-16 |
0.3900 |
130.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-15 |
0.5183 |
3,395.5260 ECASH |
0.5183 |
0.3540 |
0.6825 |
0.6825 |
| 2022-04-14 |
0.3370 |
1,428.1524 ECASH |
0.3370 |
0.3200 |
0.3540 |
0.3540 |