Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.3650 |
2,846.7920 ECASH |
0.3650 |
0.3300 |
0.4000 |
0.3300 |
| 2022-04-12 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-11 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-10 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-09 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-08 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-07 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-06 |
0.4450 |
19.0073 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-05 |
0.4450 |
24.4090 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-04-04 |
0.3995 |
2,849.7277 ECASH |
0.3995 |
0.3540 |
0.4450 |
0.4450 |
| 2022-04-03 |
0.5850 |
494.6052 ECASH |
0.5850 |
0.3900 |
0.7800 |
0.7800 |
| 2022-04-02 |
0.3900 |
162.7199 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-01 |
0.4589 |
0.0000 ECASH |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-03-31 |
0.4589 |
0.0000 ECASH |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-03-30 |
0.4589 |
0.0000 ECASH |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-03-29 |
0.4589 |
0.0000 ECASH |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-03-28 |
0.4519 |
24.3169 ECASH |
0.4519 |
0.4450 |
0.4589 |
0.4589 |
| 2022-03-27 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-03-26 |
0.4425 |
82.0616 ECASH |
0.4425 |
0.4400 |
0.4450 |
0.4450 |
| 2022-03-25 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-24 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-23 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-22 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-21 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-20 |
0.3600 |
925.8932 ECASH |
0.3600 |
0.3300 |
0.3900 |
0.3300 |
| 2022-03-19 |
0.4450 |
47.0388 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-03-18 |
0.3803 |
1.0000 ECASH |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2022-03-17 |
0.3900 |
500.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-16 |
0.5380 |
0.0000 ECASH |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2022-03-15 |
0.5380 |
0.0000 ECASH |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2022-03-14 |
0.5380 |
0.0000 ECASH |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2022-03-13 |
0.4915 |
12.6004 ECASH |
0.4915 |
0.4450 |
0.5380 |
0.5380 |
| 2022-03-12 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-11 |
0.4220 |
3.8483 ECASH |
0.4220 |
0.3900 |
0.4540 |
0.3900 |
| 2022-03-10 |
0.4225 |
618.7143 ECASH |
0.4225 |
0.4000 |
0.4450 |
0.4450 |
| 2022-03-09 |
0.3900 |
1,234.0092 ECASH |
0.3900 |
0.3799 |
0.4000 |
0.4000 |
| 2022-03-08 |
0.3685 |
66.1454 ECASH |
0.3685 |
0.3570 |
0.3800 |
0.3800 |
| 2022-03-07 |
0.3575 |
63.0124 ECASH |
0.3575 |
0.3400 |
0.3750 |
0.3750 |
| 2022-03-06 |
0.3350 |
0.0000 ECASH |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2022-03-05 |
0.3350 |
0.0000 ECASH |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2022-03-04 |
0.3350 |
0.0000 ECASH |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2022-03-03 |
0.3027 |
933.7256 ECASH |
0.3027 |
0.2703 |
0.3350 |
0.3350 |
| 2022-03-02 |
0.3609 |
1,938.9625 ECASH |
0.3609 |
0.3426 |
0.3793 |
0.3426 |
| 2022-03-01 |
0.2907 |
681.7483 ECASH |
0.2907 |
0.2713 |
0.3100 |
0.2713 |
| 2022-02-28 |
0.3257 |
3,653.0276 ECASH |
0.3257 |
0.2713 |
0.3800 |
0.3800 |
| 2022-02-27 |
0.2900 |
5,556.9327 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-26 |
0.3800 |
204.4800 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-25 |
0.3800 |
0.0000 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-24 |
0.3800 |
0.0000 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-23 |
0.3800 |
0.0000 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |