Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.3800 |
0.0000 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-21 |
0.3800 |
1.0000 ECASH |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-20 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-19 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-18 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-17 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-16 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-15 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-14 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-13 |
0.2900 |
0.0000 ECASH |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-02-12 |
0.3050 |
127.0167 ECASH |
0.3050 |
0.2900 |
0.3200 |
0.2900 |
| 2022-02-11 |
0.3200 |
201.1159 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-10 |
0.3830 |
0.0000 ECASH |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2022-02-09 |
0.3830 |
28.2887 ECASH |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2022-02-08 |
0.3200 |
1.0000 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-07 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-02-06 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-02-05 |
0.3485 |
229.8534 ECASH |
0.3485 |
0.2970 |
0.4000 |
0.4000 |
| 2022-02-04 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-03 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-02 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-01 |
0.2700 |
598.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-31 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-30 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-29 |
0.2700 |
157.5338 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-28 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-27 |
0.2700 |
46.7989 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-26 |
0.3333 |
0.0000 ECASH |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-01-25 |
0.3333 |
0.0000 ECASH |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-01-24 |
0.3017 |
1,089.5743 ECASH |
0.3017 |
0.2700 |
0.3333 |
0.3333 |
| 2022-01-23 |
0.3051 |
3,012.8461 ECASH |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
| 2022-01-22 |
0.4400 |
0.0000 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-21 |
0.4400 |
12.4500 ECASH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-20 |
0.4200 |
390.1934 ECASH |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-19 |
0.3100 |
1.0000 ECASH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-01-18 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-01-17 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-01-16 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-01-15 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-01-14 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-01-13 |
0.3376 |
34.5403 ECASH |
0.3376 |
0.3372 |
0.3380 |
0.3372 |
| 2022-01-12 |
0.3380 |
0.0000 ECASH |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-11 |
0.3380 |
42.7346 ECASH |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-10 |
0.3380 |
42.7346 ECASH |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-09 |
0.3640 |
124.2991 ECASH |
0.3640 |
0.3380 |
0.3900 |
0.3380 |
| 2022-01-08 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-07 |
0.4450 |
2.2472 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-06 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-05 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-04 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |