Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-03 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-02 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2022-01-01 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-12-31 |
0.3750 |
3,147.9446 ECASH |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2021-12-30 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-29 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-28 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-27 |
0.4855 |
59.3307 ECASH |
0.4855 |
0.3900 |
0.5810 |
0.3900 |
| 2021-12-26 |
0.5396 |
2.0000 ECASH |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2021-12-25 |
0.3372 |
0.0000 ECASH |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2021-12-24 |
0.3911 |
0.7663 ECASH |
0.3911 |
0.3372 |
0.4450 |
0.3372 |
| 2021-12-23 |
0.3911 |
0.7663 ECASH |
0.3911 |
0.3372 |
0.4450 |
0.3372 |
| 2021-12-22 |
0.3636 |
3,305.2882 ECASH |
0.3636 |
0.3372 |
0.3900 |
0.3373 |
| 2021-12-21 |
0.5200 |
0.0000 ECASH |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-12-20 |
0.5100 |
9.0000 ECASH |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2021-12-19 |
0.3941 |
0.0000 ECASH |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2021-12-18 |
0.3941 |
0.0000 ECASH |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2021-12-17 |
0.3941 |
0.0000 ECASH |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2021-12-16 |
0.3941 |
10.0000 ECASH |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2021-12-15 |
0.4700 |
6,466.9918 ECASH |
0.4700 |
0.3900 |
0.5500 |
0.5500 |
| 2021-12-14 |
0.3900 |
32.1696 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-13 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-12-12 |
0.4100 |
357.8832 ECASH |
0.4100 |
0.3900 |
0.4300 |
0.4300 |
| 2021-12-11 |
0.3945 |
115.4880 ECASH |
0.3945 |
0.3900 |
0.3990 |
0.3900 |
| 2021-12-10 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-09 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-08 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-07 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-06 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-05 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-04 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-03 |
0.7990 |
0.0000 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-02 |
0.7990 |
1.2500 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-12-01 |
0.5945 |
2.0000 ECASH |
0.5945 |
0.3900 |
0.7990 |
0.3900 |
| 2021-11-30 |
0.7990 |
1.2510 ECASH |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-11-29 |
0.3908 |
0.0000 ECASH |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2021-11-28 |
0.3908 |
0.0000 ECASH |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2021-11-27 |
0.3949 |
210.3783 ECASH |
0.3949 |
0.3908 |
0.3990 |
0.3908 |
| 2021-11-26 |
0.3990 |
0.0000 ECASH |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-11-25 |
0.3990 |
30.0000 ECASH |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-11-24 |
0.8000 |
1.0000 ECASH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-23 |
0.3990 |
20.5367 ECASH |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-11-22 |
0.3991 |
0.0000 ECASH |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
| 2021-11-21 |
0.6345 |
446.2587 ECASH |
0.6345 |
0.3991 |
0.8700 |
0.3991 |
| 2021-11-20 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-19 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-18 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-17 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-16 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |