Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-13 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-12 |
0.8700 |
1.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-11 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-10 |
0.3900 |
0.7224 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-09 |
0.4175 |
20.0236 ECASH |
0.4175 |
0.3900 |
0.4450 |
0.4450 |
| 2021-11-08 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-07 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-06 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-05 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-04 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-03 |
0.8700 |
0.0000 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-11-02 |
0.6575 |
34.5310 ECASH |
0.6575 |
0.4450 |
0.8700 |
0.8700 |
| 2021-11-01 |
0.3530 |
15.0000 ECASH |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-10-31 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-30 |
0.3900 |
100.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-29 |
0.3900 |
100.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-28 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-27 |
0.3900 |
0.5080 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-26 |
0.8700 |
1.0345 ECASH |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-10-25 |
0.8350 |
1,071.9682 ECASH |
0.8350 |
0.8000 |
0.8700 |
0.8700 |
| 2021-10-24 |
0.4950 |
429.4324 ECASH |
0.4950 |
0.4450 |
0.5450 |
0.5450 |
| 2021-10-23 |
0.3747 |
81.9562 ECASH |
0.3747 |
0.3044 |
0.4450 |
0.4450 |
| 2021-10-22 |
0.3044 |
20.1054 ECASH |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2021-10-21 |
0.3044 |
3.5191 ECASH |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2021-10-20 |
0.3044 |
0.0000 ECASH |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2021-10-19 |
0.3137 |
30.1209 ECASH |
0.3137 |
0.3044 |
0.3231 |
0.3044 |
| 2021-10-18 |
0.3380 |
91.3218 ECASH |
0.3380 |
0.3231 |
0.3530 |
0.3231 |
| 2021-10-17 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-10-16 |
0.4450 |
100.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-10-15 |
0.3530 |
87.1097 ECASH |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-10-14 |
0.3715 |
47.0846 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2021-10-13 |
0.4175 |
377.6860 ECASH |
0.4175 |
0.3900 |
0.4450 |
0.4450 |
| 2021-10-12 |
0.5765 |
621.4069 ECASH |
0.5765 |
0.3530 |
0.8000 |
0.4450 |
| 2021-10-11 |
0.3654 |
8,754.2219 ECASH |
0.3654 |
0.2718 |
0.4589 |
0.4589 |
| 2021-10-10 |
0.2718 |
0.0000 ECASH |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2021-10-09 |
0.2718 |
19.8640 ECASH |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2021-10-08 |
0.2718 |
0.0000 ECASH |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2021-10-07 |
0.2718 |
73.2404 ECASH |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2021-10-06 |
0.4368 |
11.4469 ECASH |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2021-10-05 |
0.3534 |
941.5946 ECASH |
0.3534 |
0.2700 |
0.4368 |
0.2700 |
| 2021-10-04 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-10-03 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-10-02 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-10-01 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-30 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-29 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-28 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-27 |
0.2700 |
175.0448 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-09-26 |
0.2700 |
0.0000 ECASH |
0.2700 |
0.2700 |
0.2700 |
0.2700 |