Crypto exchange Yobit

Market Ethereum Cash (ECASH) / [unlinked]

Identifier on Yobit: ecash_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-25 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-24 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-23 0.3534 1,729.0235 ECASH 0.3534 0.2700 0.4368 0.2700
2021-09-22 0.3706 1,371.9727 ECASH 0.3706 0.3044 0.4368 0.4368
2021-09-21 0.4368 35.3407 ECASH 0.4368 0.4368 0.4368 0.4368
2021-09-20 0.4368 20.5367 ECASH 0.4368 0.4368 0.4368 0.4368
2021-09-19 0.4368 101.0000 ECASH 0.4368 0.4368 0.4368 0.4368
2021-09-18 0.4368 10.3000 ECASH 0.4368 0.4368 0.4368 0.4368
2021-09-17 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-16 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-15 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-14 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-13 0.2700 14.4500 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-12 0.2701 0.0000 ECASH 0.2701 0.2701 0.2701 0.2701
2021-09-11 0.2701 74.0466 ECASH 0.2701 0.2701 0.2701 0.2701
2021-09-10 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-09 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-08 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-07 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-06 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-05 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-04 0.2700 0.0000 ECASH 0.2700 0.2700 0.2700 0.2700
2021-09-03 0.3034 2,526.1191 ECASH 0.3034 0.2700 0.3368 0.2700
2021-09-02 0.3368 0.0000 ECASH 0.3368 0.3368 0.3368 0.3368
2021-09-01 0.3368 14.4080 ECASH 0.3368 0.3368 0.3368 0.3368
2021-08-31 0.3868 0.0000 ECASH 0.3868 0.3868 0.3868 0.3868
2021-08-30 0.3868 3.2377 ECASH 0.3868 0.3868 0.3868 0.3868
2021-08-29 0.4368 9.1561 ECASH 0.4368 0.4368 0.4368 0.4368
2021-08-28 0.4368 410.6324 ECASH 0.4368 0.4368 0.4368 0.4368
2021-08-27 0.3868 28.2568 ECASH 0.3868 0.3368 0.4368 0.4368
2021-08-26 0.4368 4.0000 ECASH 0.4368 0.4368 0.4368 0.4368
2021-08-25 0.3368 7.0000 ECASH 0.3368 0.3368 0.3368 0.3368
2021-08-24 0.3368 7.0000 ECASH 0.3368 0.3368 0.3368 0.3368
2021-08-23 0.2878 0.0000 ECASH 0.2878 0.2878 0.2878 0.2878
2021-08-22 0.2943 5,754.5165 ECASH 0.2943 0.2878 0.3009 0.2878
2021-08-21 0.3056 1,964.8693 ECASH 0.3056 0.3002 0.3110 0.3002
2021-08-20 0.4400 1.0000 ECASH 0.4400 0.4400 0.4400 0.4400
2021-08-19 0.3002 7.5705 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-18 0.3002 0.0000 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-17 0.3002 0.0000 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-16 0.3002 0.0000 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-15 0.3002 14.2890 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-14 0.3002 3.8614 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-13 0.3002 0.0000 ECASH 0.3002 0.3002 0.3002 0.3002
2021-08-12 0.3701 1.6359 ECASH 0.3701 0.3002 0.4400 0.3002
2021-08-11 0.4400 0.0000 ECASH 0.4400 0.4400 0.4400 0.4400
2021-08-10 0.4400 0.0000 ECASH 0.4400 0.4400 0.4400 0.4400
2021-08-09 0.4400 9.3675 ECASH 0.4400 0.4400 0.4400 0.4400
2021-08-08 0.3725 618.8752 ECASH 0.3725 0.3000 0.4450 0.4450
2021-08-07 0.3705 379.2094 ECASH 0.3705 0.3010 0.4400 0.4400
12...2324252627...4344