Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.4000 |
17.7500 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-16 |
0.4450 |
275.4009 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-15 |
0.4450 |
1.2472 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-06-14 |
0.3715 |
372.6013 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2021-06-13 |
0.6096 |
154.8143 ECASH |
0.6096 |
0.3601 |
0.8591 |
0.8591 |
| 2021-06-12 |
0.6246 |
27.3922 ECASH |
0.6246 |
0.3900 |
0.8591 |
0.8591 |
| 2021-06-11 |
0.8591 |
137.5138 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-10 |
0.8591 |
6.4049 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-09 |
0.8591 |
0.0000 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-08 |
0.8591 |
0.0000 ECASH |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2021-06-07 |
0.6796 |
147.3069 ECASH |
0.6796 |
0.5000 |
0.8591 |
0.8591 |
| 2021-06-06 |
0.6753 |
27.4379 ECASH |
0.6753 |
0.5000 |
0.8506 |
0.8506 |
| 2021-06-05 |
0.4059 |
367.7406 ECASH |
0.4059 |
0.3529 |
0.4589 |
0.4589 |
| 2021-06-04 |
0.3450 |
15.8162 ECASH |
0.3450 |
0.3000 |
0.3900 |
0.3000 |
| 2021-06-03 |
0.4174 |
61.9235 ECASH |
0.4174 |
0.3900 |
0.4449 |
0.4449 |
| 2021-06-02 |
0.4244 |
378.1838 ECASH |
0.4244 |
0.3900 |
0.4588 |
0.3900 |
| 2021-06-01 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-31 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-30 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-29 |
0.3651 |
4,392.2434 ECASH |
0.3651 |
0.3400 |
0.3901 |
0.3400 |
| 2021-05-28 |
0.6115 |
455.1462 ECASH |
0.6115 |
0.3530 |
0.8700 |
0.8700 |
| 2021-05-27 |
0.3715 |
14.3669 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2021-05-26 |
0.6921 |
16.1463 ECASH |
0.6921 |
0.3901 |
0.9940 |
0.9940 |
| 2021-05-25 |
0.3715 |
756.9891 ECASH |
0.3715 |
0.3530 |
0.3900 |
0.3530 |
| 2021-05-24 |
0.4276 |
5,172.5942 ECASH |
0.4276 |
0.3551 |
0.5000 |
0.4450 |
| 2021-05-23 |
0.5715 |
3.5419 ECASH |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2021-05-22 |
0.5670 |
19.1467 ECASH |
0.5670 |
0.4500 |
0.6841 |
0.5715 |
| 2021-05-21 |
0.4500 |
10.5820 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-20 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-19 |
0.9776 |
3,977.4921 ECASH |
0.9776 |
0.3551 |
1.6000 |
0.4000 |
| 2021-05-18 |
1.2500 |
9.7344 ECASH |
1.2500 |
0.8000 |
1.7000 |
1.7000 |
| 2021-05-17 |
1.7000 |
1.7647 ECASH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-16 |
1.2506 |
181.9901 ECASH |
1.2506 |
0.8012 |
1.7000 |
1.7000 |
| 2021-05-15 |
1.3130 |
189.0384 ECASH |
1.3130 |
0.9260 |
1.7000 |
0.9260 |
| 2021-05-14 |
1.3500 |
311.7238 ECASH |
1.3500 |
1.0000 |
1.7000 |
1.0000 |
| 2021-05-13 |
1.7000 |
2,184.9943 ECASH |
1.7000 |
1.4000 |
2.0000 |
1.4000 |
| 2021-05-12 |
1.7000 |
1,429.2592 ECASH |
1.7000 |
1.4000 |
2.0000 |
1.4000 |
| 2021-05-11 |
1.7500 |
1,573.7047 ECASH |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-05-10 |
1.7727 |
2,809.9314 ECASH |
1.7727 |
1.5000 |
2.0453 |
2.0453 |
| 2021-05-09 |
2.0000 |
15,550.2483 ECASH |
2.0000 |
1.2000 |
2.8000 |
2.0453 |
| 2021-05-08 |
1.8750 |
5,615.1030 ECASH |
1.8750 |
0.7500 |
3.0000 |
2.2222 |
| 2021-05-07 |
1.3591 |
4,791.0023 ECASH |
1.3591 |
0.7500 |
1.9682 |
1.0682 |
| 2021-05-06 |
0.7351 |
4,416.9370 ECASH |
0.7351 |
0.4701 |
1.0000 |
0.9700 |
| 2021-05-05 |
0.7250 |
283.5838 ECASH |
0.7250 |
0.7000 |
0.7500 |
0.7500 |
| 2021-05-04 |
0.5683 |
98.2284 ECASH |
0.5683 |
0.4366 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.5909 |
2,032.3352 ECASH |
0.5909 |
0.5063 |
0.6755 |
0.6755 |
| 2021-05-02 |
0.5063 |
5.9253 ECASH |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-05-01 |
0.5063 |
1,722.6867 ECASH |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-04-30 |
0.4532 |
65.1710 ECASH |
0.4532 |
0.4000 |
0.5063 |
0.5063 |
| 2021-04-29 |
0.4532 |
3.3420 ECASH |
0.4532 |
0.4000 |
0.5063 |
0.4000 |