Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.3600 |
154.1735 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-26 |
0.3950 |
3,106.6952 ECASH |
0.3950 |
0.3500 |
0.4400 |
0.4400 |
| 2021-04-25 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-24 |
0.4000 |
1,015.8000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-23 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-22 |
0.4450 |
10,488.9230 ECASH |
0.4450 |
0.3900 |
0.5000 |
0.4000 |
| 2021-04-21 |
0.3575 |
4,346.6783 ECASH |
0.3575 |
0.2700 |
0.4450 |
0.4440 |
| 2021-04-20 |
0.3632 |
17,941.1180 ECASH |
0.3632 |
0.2700 |
0.4563 |
0.4450 |
| 2021-04-19 |
0.3975 |
12,826.6269 ECASH |
0.3975 |
0.3500 |
0.4450 |
0.3500 |
| 2021-04-18 |
0.3831 |
6,901.0441 ECASH |
0.3831 |
0.3200 |
0.4461 |
0.3200 |
| 2021-04-17 |
0.3981 |
6,059.0560 ECASH |
0.3981 |
0.3500 |
0.4461 |
0.4461 |
| 2021-04-16 |
0.3200 |
899.3388 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-15 |
0.3550 |
46.2910 ECASH |
0.3550 |
0.3200 |
0.3900 |
0.3200 |
| 2021-04-14 |
0.3924 |
2,249.4067 ECASH |
0.3924 |
0.3398 |
0.4450 |
0.4450 |
| 2021-04-13 |
0.3216 |
2,059.3517 ECASH |
0.3216 |
0.3000 |
0.3432 |
0.3432 |
| 2021-04-12 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-11 |
0.3200 |
46,944.2934 ECASH |
0.3200 |
0.3000 |
0.3400 |
0.3400 |
| 2021-04-10 |
0.3200 |
31,839.2293 ECASH |
0.3200 |
0.3000 |
0.3400 |
0.3400 |
| 2021-04-09 |
0.3432 |
0.0000 ECASH |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-04-08 |
0.3432 |
878.1690 ECASH |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-04-07 |
0.3478 |
12,505.2173 ECASH |
0.3478 |
0.3000 |
0.3956 |
0.3000 |
| 2021-04-06 |
0.3328 |
268.1035 ECASH |
0.3328 |
0.2700 |
0.3956 |
0.3956 |
| 2021-04-05 |
0.3350 |
601.1947 ECASH |
0.3350 |
0.2700 |
0.4000 |
0.2900 |
| 2021-04-04 |
0.2820 |
15,604.7109 ECASH |
0.2820 |
0.2640 |
0.3000 |
0.2700 |
| 2021-04-03 |
0.3000 |
0.3368 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3050 |
3,140.3912 ECASH |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2021-04-01 |
0.4128 |
4,442.8864 ECASH |
0.4128 |
0.2700 |
0.5556 |
0.3000 |
| 2021-03-31 |
0.3150 |
32.8413 ECASH |
0.3150 |
0.2900 |
0.3400 |
0.2900 |
| 2021-03-30 |
0.4450 |
0.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-03-29 |
0.3575 |
1,324.4797 ECASH |
0.3575 |
0.2700 |
0.4450 |
0.4450 |
| 2021-03-28 |
0.3714 |
1,360.8851 ECASH |
0.3714 |
0.3000 |
0.4428 |
0.4428 |
| 2021-03-27 |
0.4450 |
30.0000 ECASH |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-03-26 |
0.3750 |
1,529.6106 ECASH |
0.3750 |
0.3050 |
0.4450 |
0.4450 |
| 2021-03-25 |
0.3275 |
1,391.6414 ECASH |
0.3275 |
0.3050 |
0.3500 |
0.3050 |
| 2021-03-24 |
0.4300 |
638.9167 ECASH |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2021-03-23 |
0.4300 |
638.9167 ECASH |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2021-03-22 |
0.4000 |
317.7824 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-21 |
0.4050 |
167.1785 ECASH |
0.4050 |
0.3700 |
0.4400 |
0.3700 |
| 2021-03-20 |
0.3825 |
551.2371 ECASH |
0.3825 |
0.3200 |
0.4450 |
0.4450 |
| 2021-03-19 |
0.3400 |
4,395.4427 ECASH |
0.3400 |
0.3100 |
0.3700 |
0.3100 |
| 2021-03-18 |
0.3975 |
4,445.8931 ECASH |
0.3975 |
0.3500 |
0.4450 |
0.4450 |
| 2021-03-17 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-16 |
0.3500 |
2,000.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-15 |
0.3725 |
9,154.9100 ECASH |
0.3725 |
0.3000 |
0.4450 |
0.4450 |
| 2021-03-14 |
0.3525 |
33.4316 ECASH |
0.3525 |
0.2600 |
0.4450 |
0.4450 |
| 2021-03-13 |
0.2648 |
1,010.6986 ECASH |
0.2648 |
0.2497 |
0.2800 |
0.2497 |
| 2021-03-12 |
0.3650 |
1,276.6953 ECASH |
0.3650 |
0.2800 |
0.4500 |
0.2800 |
| 2021-03-11 |
0.3650 |
957.2705 ECASH |
0.3650 |
0.2800 |
0.4500 |
0.2800 |
| 2021-03-10 |
0.4500 |
0.8889 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-09 |
0.2563 |
0.0000 ECASH |
0.2563 |
0.2563 |
0.2563 |
0.2563 |