Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.2563 |
0.0000 ECASH |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-07 |
0.2563 |
0.0000 ECASH |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-06 |
0.3200 |
545.0888 ECASH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-03-05 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-04 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-03 |
0.3400 |
0.0000 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-02 |
0.3450 |
1,723.9596 ECASH |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2021-03-01 |
0.3250 |
1,756.3588 ECASH |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2021-02-28 |
0.3350 |
2,413.0666 ECASH |
0.3350 |
0.3200 |
0.3500 |
0.3300 |
| 2021-02-27 |
0.4934 |
453.4998 ECASH |
0.4934 |
0.3113 |
0.6756 |
0.3113 |
| 2021-02-26 |
0.3428 |
5,107.9214 ECASH |
0.3428 |
0.3100 |
0.3756 |
0.3100 |
| 2021-02-25 |
0.4880 |
1,502.3648 ECASH |
0.4880 |
0.3001 |
0.6759 |
0.6759 |
| 2021-02-24 |
0.4880 |
1,239.0353 ECASH |
0.4880 |
0.3001 |
0.6759 |
0.3001 |
| 2021-02-23 |
0.3376 |
2,091.8018 ECASH |
0.3376 |
0.2953 |
0.3800 |
0.3800 |
| 2021-02-22 |
0.2758 |
207.4593 ECASH |
0.2758 |
0.2563 |
0.2953 |
0.2953 |
| 2021-02-21 |
0.2645 |
207.1730 ECASH |
0.2645 |
0.2563 |
0.2727 |
0.2563 |
| 2021-02-20 |
0.3263 |
229.5598 ECASH |
0.3263 |
0.2727 |
0.3800 |
0.2727 |
| 2021-02-19 |
0.2727 |
90.0060 ECASH |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-02-18 |
0.2781 |
1,130.8543 ECASH |
0.2781 |
0.2562 |
0.3000 |
0.2562 |
| 2021-02-17 |
0.4500 |
104.1444 ECASH |
0.4500 |
0.3000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.4500 |
104.4171 ECASH |
0.4500 |
0.3000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.4400 |
203.8636 ECASH |
0.4400 |
0.3000 |
0.5800 |
0.3000 |
| 2021-02-14 |
0.4000 |
1,006.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4235 |
396.7675 ECASH |
0.4235 |
0.2570 |
0.5900 |
0.5900 |
| 2021-02-12 |
0.2556 |
64.0759 ECASH |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2021-02-11 |
0.4706 |
22.6486 ECASH |
0.4706 |
0.2556 |
0.6856 |
0.2556 |
| 2021-02-10 |
0.4706 |
22.6486 ECASH |
0.4706 |
0.2556 |
0.6856 |
0.2556 |
| 2021-02-09 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2021-02-08 |
0.2749 |
506.3835 ECASH |
0.2749 |
0.2499 |
0.3000 |
0.2521 |
| 2021-02-07 |
0.5250 |
582.0500 ECASH |
0.5250 |
0.3000 |
0.7500 |
0.3000 |
| 2021-02-06 |
0.7500 |
0.3667 ECASH |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-05 |
0.3600 |
123.7793 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-04 |
0.5150 |
220.0544 ECASH |
0.5150 |
0.2800 |
0.7500 |
0.2800 |
| 2021-02-03 |
0.3715 |
3.0780 ECASH |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2021-02-02 |
0.2715 |
0.0000 ECASH |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2021-02-01 |
0.2715 |
25.0000 ECASH |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2021-01-31 |
0.2715 |
61.2400 ECASH |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2021-01-30 |
0.2997 |
118.4823 ECASH |
0.2997 |
0.2715 |
0.3279 |
0.2715 |
| 2021-01-29 |
0.3507 |
26.8982 ECASH |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2021-01-28 |
0.5504 |
40.0316 ECASH |
0.5504 |
0.3507 |
0.7500 |
0.7500 |
| 2021-01-27 |
0.7500 |
50.0000 ECASH |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-26 |
0.4300 |
21.3276 ECASH |
0.4300 |
0.2599 |
0.6000 |
0.6000 |
| 2021-01-25 |
0.5023 |
2,913.4254 ECASH |
0.5023 |
0.2546 |
0.7500 |
0.2597 |
| 2021-01-24 |
0.3440 |
0.0000 ECASH |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-01-23 |
0.3440 |
175.2801 ECASH |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-01-22 |
0.3440 |
175.2801 ECASH |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-01-21 |
0.3246 |
1.4500 ECASH |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2021-01-20 |
0.2929 |
11.2517 ECASH |
0.2929 |
0.2511 |
0.3346 |
0.3246 |
| 2021-01-19 |
0.2970 |
195.3419 ECASH |
0.2970 |
0.2500 |
0.3440 |
0.3346 |
| 2021-01-18 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |