Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0339 |
0.0000 ECASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-09-16 |
0.0339 |
22.4334 ECASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-09-15 |
0.0335 |
0.8470 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-14 |
0.0335 |
0.8470 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-13 |
0.0335 |
5.5321 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-12 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-11 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-10 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-09 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-08 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-07 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-06 |
0.0329 |
1,891.2724 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-05 |
0.0339 |
12.5003 ECASH |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-09-04 |
0.0346 |
23.8019 ECASH |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2024-09-03 |
0.0349 |
12.1657 ECASH |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-09-02 |
0.0360 |
20.1759 ECASH |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-09-01 |
0.0367 |
0.0000 ECASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-31 |
0.0369 |
5.0276 ECASH |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-08-30 |
0.0371 |
5.7835 ECASH |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-29 |
0.0378 |
7.3614 ECASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-28 |
0.0378 |
0.0000 ECASH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-27 |
0.0371 |
7.4510 ECASH |
0.0371 |
0.0363 |
0.0378 |
0.0378 |
| 2024-08-26 |
0.0363 |
0.0000 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-25 |
0.0363 |
0.0000 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-24 |
0.0363 |
6.0427 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-23 |
0.0363 |
0.0000 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-22 |
0.0363 |
0.0000 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-21 |
0.0363 |
0.0000 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-20 |
0.0363 |
4.2154 ECASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-19 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-18 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-17 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-16 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-15 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-14 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-13 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-12 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-11 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-10 |
0.0374 |
0.0000 ECASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-09 |
0.0369 |
18.8055 ECASH |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-08-08 |
0.0354 |
29.6149 ECASH |
0.0354 |
0.0346 |
0.0363 |
0.0363 |
| 2024-08-07 |
0.0341 |
24.1603 ECASH |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2024-08-06 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-05 |
0.0355 |
1,826.3212 ECASH |
0.0355 |
0.0329 |
0.0382 |
0.0329 |
| 2024-08-04 |
0.0378 |
17.1041 ECASH |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2024-08-03 |
0.0393 |
0.0000 ECASH |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-08-01 |
0.0393 |
0.0000 ECASH |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-31 |
0.0384 |
28.8783 ECASH |
0.0384 |
0.0374 |
0.0393 |
0.0393 |
| 2024-07-30 |
0.0375 |
45.7536 ECASH |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2024-07-29 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |