Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.2990 |
3,058.1650 ECASH |
0.2990 |
0.2339 |
0.3640 |
0.2339 |
| 2020-11-27 |
0.4573 |
4,681.7394 ECASH |
0.4573 |
0.3000 |
0.6146 |
0.6146 |
| 2020-11-26 |
0.2800 |
0.3769 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-11-25 |
0.2800 |
0.0000 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-11-24 |
0.2800 |
6.0606 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-11-23 |
0.7900 |
0.0000 ECASH |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-11-22 |
0.7900 |
10.0000 ECASH |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-11-21 |
0.5350 |
329.3087 ECASH |
0.5350 |
0.2800 |
0.7900 |
0.7900 |
| 2020-11-20 |
0.2800 |
0.0000 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-11-19 |
0.2800 |
14.9363 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-11-18 |
0.8800 |
0.0000 ECASH |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-11-17 |
0.8800 |
0.0000 ECASH |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-11-16 |
0.8800 |
0.0000 ECASH |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-11-15 |
0.8800 |
0.0000 ECASH |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-11-14 |
0.8800 |
1.0000 ECASH |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-11-13 |
0.5508 |
30.7888 ECASH |
0.5508 |
0.5508 |
0.5508 |
0.5508 |
| 2020-11-12 |
0.5508 |
30.7888 ECASH |
0.5508 |
0.5508 |
0.5508 |
0.5508 |
| 2020-11-11 |
0.2735 |
0.0000 ECASH |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2020-11-10 |
0.2735 |
0.0000 ECASH |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2020-11-09 |
0.2735 |
0.0000 ECASH |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2020-11-08 |
0.2735 |
0.0000 ECASH |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2020-11-07 |
0.2721 |
47.5819 ECASH |
0.2721 |
0.2680 |
0.2761 |
0.2735 |
| 2020-11-06 |
0.2556 |
133.0890 ECASH |
0.2556 |
0.2427 |
0.2686 |
0.2686 |
| 2020-11-05 |
0.7690 |
0.0000 ECASH |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2020-11-04 |
0.5038 |
1,097.0195 ECASH |
0.5038 |
0.2386 |
0.7690 |
0.7690 |
| 2020-11-03 |
0.2339 |
0.5164 ECASH |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2020-11-02 |
0.2339 |
0.5164 ECASH |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2020-11-01 |
0.2339 |
0.0000 ECASH |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2020-10-31 |
0.2339 |
2.2198 ECASH |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2020-10-30 |
0.6739 |
0.0000 ECASH |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-10-29 |
0.6739 |
0.0000 ECASH |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-10-28 |
0.4221 |
1,881.1715 ECASH |
0.4221 |
0.1703 |
0.6739 |
0.6739 |
| 2020-10-27 |
0.4849 |
679.1255 ECASH |
0.4849 |
0.3000 |
0.6699 |
0.6699 |
| 2020-10-26 |
0.1227 |
7.4935 ECASH |
0.1227 |
0.1227 |
0.1227 |
0.1227 |
| 2020-10-25 |
0.3227 |
49.4884 ECASH |
0.3227 |
0.1225 |
0.5228 |
0.1226 |
| 2020-10-24 |
0.2656 |
0.0000 ECASH |
0.2656 |
0.2656 |
0.2656 |
0.2656 |
| 2020-10-23 |
0.2656 |
27.8189 ECASH |
0.2656 |
0.2656 |
0.2656 |
0.2656 |
| 2020-10-22 |
0.2656 |
0.0000 ECASH |
0.2656 |
0.2656 |
0.2656 |
0.2656 |
| 2020-10-21 |
0.1941 |
12.7295 ECASH |
0.1941 |
0.1225 |
0.2656 |
0.2656 |
| 2020-10-20 |
0.1225 |
0.0000 ECASH |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2020-10-19 |
0.1225 |
0.0000 ECASH |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2020-10-18 |
0.1225 |
1,450.0000 ECASH |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2020-10-17 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-16 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-15 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-14 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-13 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-12 |
0.2461 |
20.0000 ECASH |
0.2461 |
0.2401 |
0.2521 |
0.2521 |
| 2020-10-11 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-10-10 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |