Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.1913 |
1,053.5578 ECASH |
0.1913 |
0.1225 |
0.2600 |
0.2521 |
| 2020-10-07 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-10-06 |
0.2600 |
285.7127 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-10-05 |
0.2933 |
0.0000 ECASH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-10-04 |
0.2933 |
0.0000 ECASH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-10-03 |
0.2933 |
0.0000 ECASH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-10-02 |
0.2933 |
37.1586 ECASH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-10-01 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-30 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-29 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-28 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-27 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-26 |
0.2600 |
10.9267 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-25 |
0.3204 |
24.9666 ECASH |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2020-09-24 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-23 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-22 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-21 |
0.2600 |
10.5347 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-20 |
0.2600 |
0.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-19 |
0.2600 |
3.0000 ECASH |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-18 |
0.6699 |
0.0000 ECASH |
0.6699 |
0.6699 |
0.6699 |
0.6699 |
| 2020-09-17 |
0.6699 |
0.0000 ECASH |
0.6699 |
0.6699 |
0.6699 |
0.6699 |
| 2020-09-16 |
0.6699 |
0.0000 ECASH |
0.6699 |
0.6699 |
0.6699 |
0.6699 |
| 2020-09-15 |
0.6699 |
0.0000 ECASH |
0.6699 |
0.6699 |
0.6699 |
0.6699 |
| 2020-09-14 |
0.6699 |
0.0000 ECASH |
0.6699 |
0.6699 |
0.6699 |
0.6699 |
| 2020-09-13 |
0.4624 |
10.9537 ECASH |
0.4624 |
0.2549 |
0.6699 |
0.6699 |
| 2020-09-12 |
0.2527 |
0.0000 ECASH |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-09-11 |
0.2527 |
0.0000 ECASH |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-09-10 |
0.2527 |
0.0000 ECASH |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-09-09 |
0.2527 |
0.0000 ECASH |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-09-08 |
0.2527 |
0.4931 ECASH |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-09-07 |
0.2545 |
359.2708 ECASH |
0.2545 |
0.2540 |
0.2549 |
0.2549 |
| 2020-09-06 |
0.2540 |
179.6354 ECASH |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-09-05 |
0.2552 |
240.6912 ECASH |
0.2552 |
0.2520 |
0.2584 |
0.2584 |
| 2020-09-04 |
0.2509 |
51.0223 ECASH |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2020-09-03 |
0.3689 |
188.5865 ECASH |
0.3689 |
0.2477 |
0.4900 |
0.2486 |
| 2020-09-02 |
0.2457 |
191.6630 ECASH |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
| 2020-09-01 |
0.2423 |
502.0082 ECASH |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2020-08-31 |
0.3701 |
2.0000 ECASH |
0.3701 |
0.2403 |
0.4999 |
0.2403 |
| 2020-08-30 |
0.3701 |
995.5481 ECASH |
0.3701 |
0.2403 |
0.4999 |
0.4999 |
| 2020-08-29 |
0.2403 |
0.0000 ECASH |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2020-08-28 |
0.2403 |
0.0000 ECASH |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2020-08-27 |
0.2403 |
8.5926 ECASH |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2020-08-26 |
0.4999 |
0.0000 ECASH |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-08-25 |
0.3701 |
240.7145 ECASH |
0.3701 |
0.2403 |
0.4999 |
0.4999 |
| 2020-08-24 |
0.2403 |
0.0000 ECASH |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2020-08-23 |
0.3701 |
7.9994 ECASH |
0.3701 |
0.2403 |
0.4999 |
0.2403 |
| 2020-08-22 |
0.2521 |
0.0000 ECASH |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-08-21 |
0.2461 |
216.1123 ECASH |
0.2461 |
0.2401 |
0.2521 |
0.2521 |
| 2020-08-20 |
0.2401 |
0.0000 ECASH |
0.2401 |
0.2401 |
0.2401 |
0.2401 |