Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.3500 |
1,246.0347 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-28 |
0.2800 |
0.0000 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-27 |
0.2800 |
100.0000 ECASH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-06-26 |
0.3500 |
52.7691 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-25 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-24 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-23 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-22 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-21 |
0.3500 |
279.8921 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-20 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-19 |
0.3450 |
445.4882 ECASH |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2020-06-18 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-17 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-16 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-15 |
0.3000 |
0.3340 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-14 |
0.1890 |
85,541.5630 ECASH |
0.1890 |
0.0150 |
0.3631 |
0.3500 |
| 2020-06-13 |
0.2654 |
4,314.1926 ECASH |
0.2654 |
0.2009 |
0.3300 |
0.2793 |
| 2020-06-12 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-11 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-10 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-09 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-08 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-07 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-06 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-05 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-04 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-03 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-02 |
0.9490 |
0.0000 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-06-01 |
0.9490 |
63.0983 ECASH |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-05-31 |
0.6396 |
244.0714 ECASH |
0.6396 |
0.3302 |
0.9490 |
0.3302 |
| 2020-05-30 |
0.3301 |
0.0000 ECASH |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2020-05-29 |
0.4151 |
284.1114 ECASH |
0.4151 |
0.3301 |
0.5000 |
0.3301 |
| 2020-05-28 |
0.4003 |
293.8056 ECASH |
0.4003 |
0.3540 |
0.4467 |
0.3555 |
| 2020-05-27 |
0.3928 |
244.2461 ECASH |
0.3928 |
0.3389 |
0.4467 |
0.3540 |
| 2020-05-26 |
0.6400 |
6,622.7822 ECASH |
0.6400 |
0.3300 |
0.9500 |
0.3300 |
| 2020-05-25 |
0.3838 |
17.2523 ECASH |
0.3838 |
0.3798 |
0.3878 |
0.3798 |
| 2020-05-24 |
0.6705 |
897.1708 ECASH |
0.6705 |
0.3910 |
0.9500 |
0.4522 |
| 2020-05-23 |
0.3603 |
219.5886 ECASH |
0.3603 |
0.3257 |
0.3949 |
0.3949 |
| 2020-05-22 |
0.3470 |
203.0401 ECASH |
0.3470 |
0.3257 |
0.3682 |
0.3682 |
| 2020-05-21 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-20 |
0.2776 |
365.8083 ECASH |
0.2776 |
0.2551 |
0.3000 |
0.3000 |
| 2020-05-19 |
0.2694 |
0.0000 ECASH |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-05-18 |
0.2694 |
0.0000 ECASH |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-05-17 |
0.2694 |
35.7143 ECASH |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2020-05-16 |
0.3887 |
0.0000 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2020-05-15 |
0.3887 |
0.0000 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2020-05-14 |
0.3887 |
0.0000 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2020-05-13 |
0.3887 |
0.0000 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2020-05-12 |
0.3887 |
11.8077 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2020-05-11 |
0.3887 |
88.1923 ECASH |
0.3887 |
0.3887 |
0.3887 |
0.3887 |