Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-28 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-27 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-26 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-25 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-24 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-23 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-22 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-21 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-20 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-19 |
0.0360 |
0.0000 ECASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-18 |
0.0355 |
853.9106 ECASH |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2024-07-17 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-16 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-15 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-14 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-13 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-12 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-11 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-10 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-09 |
0.0364 |
2,059.5650 ECASH |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2024-07-08 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-07 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-06 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-05 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-04 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-03 |
0.0386 |
0.0000 ECASH |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-02 |
0.0384 |
41.0339 ECASH |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-07-01 |
0.0373 |
34.4893 ECASH |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2024-06-30 |
0.0336 |
1,530.0819 ECASH |
0.0336 |
0.0329 |
0.0342 |
0.0342 |
| 2024-06-29 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-28 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-27 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-26 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-25 |
0.0329 |
2,578.9110 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-24 |
0.0329 |
212.2216 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-23 |
0.0335 |
0.0000 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-22 |
0.0335 |
0.0000 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-21 |
0.0335 |
78.7103 ECASH |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-20 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-19 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-18 |
0.0329 |
1,109.1665 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-17 |
0.0330 |
205.3755 ECASH |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-06-16 |
0.0329 |
0.0000 ECASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-15 |
0.0326 |
15,035.2449 ECASH |
0.0326 |
0.0320 |
0.0332 |
0.0329 |
| 2024-06-14 |
0.0339 |
6.0865 ECASH |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-06-13 |
0.0349 |
6.0329 ECASH |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-06-12 |
0.0339 |
4.8567 ECASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-11 |
0.0339 |
0.0000 ECASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-10 |
0.0339 |
0.0000 ECASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |