Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-22 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-21 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-20 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-19 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-18 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-17 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-16 |
0.4446 |
70.3712 ECASH |
0.4446 |
0.3700 |
0.5191 |
0.5191 |
| 2019-08-15 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-14 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-13 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-12 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-11 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-10 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-09 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-08 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-07 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-06 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-05 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-04 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-03 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-02 |
0.5191 |
0.2000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-01 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-07-31 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-07-30 |
0.4956 |
108.0722 ECASH |
0.4956 |
0.4721 |
0.5191 |
0.5191 |
| 2019-07-29 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-28 |
0.3250 |
66.9803 ECASH |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2019-07-27 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-26 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-25 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-24 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-23 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-22 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-21 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-20 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-19 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-18 |
0.3300 |
2.3000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-17 |
0.4046 |
205.9023 ECASH |
0.4046 |
0.3300 |
0.4791 |
0.4791 |
| 2019-07-16 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-15 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-14 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-13 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-12 |
0.5995 |
823.8585 ECASH |
0.5995 |
0.4880 |
0.7110 |
0.7110 |
| 2019-07-11 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-10 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-09 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-08 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-07 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-06 |
0.5000 |
1.0528 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-05 |
0.2107 |
0.0000 ECASH |
0.2107 |
0.2107 |
0.2107 |
0.2107 |