Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.2107 |
500.0000 ECASH |
0.2107 |
0.2107 |
0.2107 |
0.2107 |
| 2019-07-03 |
0.3239 |
18.5160 ECASH |
0.3239 |
0.2009 |
0.4469 |
0.4469 |
| 2019-07-02 |
0.3500 |
1,631.3048 ECASH |
0.3500 |
0.2000 |
0.5000 |
0.5000 |
| 2019-07-01 |
0.5208 |
343.2741 ECASH |
0.5208 |
0.4133 |
0.6283 |
0.6283 |
| 2019-06-30 |
0.4133 |
15.4230 ECASH |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-06-29 |
0.4133 |
0.0000 ECASH |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-06-28 |
0.4291 |
292.7446 ECASH |
0.4291 |
0.4133 |
0.4449 |
0.4133 |
| 2019-06-27 |
0.4114 |
34.3681 ECASH |
0.4114 |
0.4114 |
0.4114 |
0.4114 |
| 2019-06-26 |
0.5521 |
685.7614 ECASH |
0.5521 |
0.4053 |
0.6988 |
0.6988 |
| 2019-06-25 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-24 |
0.4000 |
39.1031 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-23 |
0.7001 |
30.0000 ECASH |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2019-06-22 |
0.5993 |
576.8388 ECASH |
0.5993 |
0.3883 |
0.8103 |
0.3916 |
| 2019-06-21 |
0.5537 |
4.1468 ECASH |
0.5537 |
0.3847 |
0.7228 |
0.7228 |
| 2019-06-20 |
0.5510 |
3,548.1209 ECASH |
0.5510 |
0.3845 |
0.7174 |
0.3845 |
| 2019-06-19 |
0.7207 |
2,599.7156 ECASH |
0.7207 |
0.7174 |
0.7240 |
0.7174 |
| 2019-06-18 |
0.7051 |
317.4363 ECASH |
0.7051 |
0.6000 |
0.8103 |
0.6000 |
| 2019-06-17 |
0.6831 |
2,053.6804 ECASH |
0.6831 |
0.5333 |
0.8328 |
0.6500 |
| 2019-06-16 |
0.4500 |
2,237.2180 ECASH |
0.4500 |
0.4000 |
0.5000 |
0.4100 |
| 2019-06-15 |
0.4046 |
2,654.8589 ECASH |
0.4046 |
0.3500 |
0.4592 |
0.4592 |
| 2019-06-14 |
0.3700 |
1,072.0125 ECASH |
0.3700 |
0.3500 |
0.3900 |
0.3500 |
| 2019-06-13 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-12 |
0.3500 |
1,874.8026 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-11 |
0.3550 |
1,420.2711 ECASH |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2019-06-10 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-09 |
0.3500 |
0.0000 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-08 |
0.3500 |
603.6155 ECASH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-07 |
0.4395 |
101.1816 ECASH |
0.4395 |
0.4381 |
0.4410 |
0.4410 |
| 2019-06-06 |
0.4240 |
1,210.6850 ECASH |
0.4240 |
0.4146 |
0.4334 |
0.4334 |
| 2019-06-05 |
0.3763 |
1,113.3388 ECASH |
0.3763 |
0.3500 |
0.4025 |
0.4025 |
| 2019-06-04 |
0.3700 |
122.9127 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-03 |
0.3600 |
40.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-06-02 |
0.3800 |
1,039.3603 ECASH |
0.3800 |
0.3600 |
0.4000 |
0.3600 |
| 2019-06-01 |
0.3600 |
1,543.6446 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-31 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-30 |
0.3600 |
186.4994 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-29 |
0.4402 |
99.3561 ECASH |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2019-05-28 |
0.3600 |
135.8580 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-27 |
0.4013 |
352.8585 ECASH |
0.4013 |
0.3600 |
0.4425 |
0.4425 |
| 2019-05-26 |
0.3800 |
21.6188 ECASH |
0.3800 |
0.3600 |
0.4000 |
0.3600 |
| 2019-05-25 |
0.4146 |
3,470.2778 ECASH |
0.4146 |
0.3700 |
0.4592 |
0.3900 |
| 2019-05-24 |
0.4309 |
3,297.6230 ECASH |
0.4309 |
0.3700 |
0.4918 |
0.3700 |
| 2019-05-23 |
0.4617 |
416.5092 ECASH |
0.4617 |
0.3900 |
0.5333 |
0.3900 |
| 2019-05-22 |
0.4617 |
3,730.8735 ECASH |
0.4617 |
0.3900 |
0.5333 |
0.4860 |
| 2019-05-21 |
0.4250 |
14,568.4495 ECASH |
0.4250 |
0.3800 |
0.4700 |
0.4600 |
| 2019-05-20 |
0.4607 |
8,032.1105 ECASH |
0.4607 |
0.4414 |
0.4800 |
0.4500 |
| 2019-05-19 |
0.4749 |
6,461.7871 ECASH |
0.4749 |
0.4414 |
0.5083 |
0.4414 |
| 2019-05-18 |
0.4751 |
14,317.7137 ECASH |
0.4751 |
0.4414 |
0.5088 |
0.4414 |
| 2019-05-17 |
0.3870 |
211.4790 ECASH |
0.3870 |
0.3800 |
0.3940 |
0.3940 |
| 2019-05-16 |
0.4100 |
337.9396 ECASH |
0.4100 |
0.3800 |
0.4400 |
0.3800 |