Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.4200 |
578.4739 ECASH |
0.4200 |
0.4000 |
0.4400 |
0.4400 |
| 2019-05-14 |
0.4165 |
647.4770 ECASH |
0.4165 |
0.3300 |
0.5029 |
0.4000 |
| 2019-05-13 |
0.3550 |
19.3721 ECASH |
0.3550 |
0.3300 |
0.3800 |
0.3300 |
| 2019-05-12 |
0.3754 |
1.8963 ECASH |
0.3754 |
0.3607 |
0.3900 |
0.3607 |
| 2019-05-11 |
0.3645 |
0.6000 ECASH |
0.3645 |
0.3640 |
0.3650 |
0.3650 |
| 2019-05-10 |
0.3607 |
0.0000 ECASH |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2019-05-09 |
0.3607 |
0.2881 ECASH |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2019-05-08 |
0.4000 |
133.3545 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-07 |
0.4000 |
8.9993 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-06 |
0.4100 |
7.0850 ECASH |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2019-05-05 |
0.4250 |
1.7579 ECASH |
0.4250 |
0.4100 |
0.4400 |
0.4396 |
| 2019-05-04 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-03 |
0.4150 |
13.5391 ECASH |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2019-05-02 |
0.4774 |
108.9882 ECASH |
0.4774 |
0.4774 |
0.4774 |
0.4774 |
| 2019-05-01 |
0.4387 |
171.6150 ECASH |
0.4387 |
0.4000 |
0.4774 |
0.4774 |
| 2019-04-30 |
0.5581 |
0.0000 ECASH |
0.5581 |
0.5581 |
0.5581 |
0.5581 |
| 2019-04-29 |
0.5581 |
0.1792 ECASH |
0.5581 |
0.5581 |
0.5581 |
0.5581 |
| 2019-04-28 |
0.4906 |
2.5222 ECASH |
0.4906 |
0.4901 |
0.4911 |
0.4901 |
| 2019-04-27 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-26 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-25 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-24 |
0.5588 |
7.6474 ECASH |
0.5588 |
0.4913 |
0.6262 |
0.4913 |
| 2019-04-23 |
0.4900 |
2,958.0793 ECASH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-04-22 |
0.4500 |
0.0000 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
1.5873 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.3999 |
0.0000 ECASH |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-04-19 |
0.5134 |
4.8845 ECASH |
0.5134 |
0.3999 |
0.6268 |
0.3999 |
| 2019-04-18 |
0.5150 |
1,213.2830 ECASH |
0.5150 |
0.3999 |
0.6300 |
0.6300 |
| 2019-04-17 |
0.7275 |
7.3234 ECASH |
0.7275 |
0.6753 |
0.7797 |
0.7797 |
| 2019-04-16 |
0.7034 |
1.7350 ECASH |
0.7034 |
0.6753 |
0.7315 |
0.7315 |
| 2019-04-15 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-14 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-13 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-12 |
0.6798 |
25.5000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-11 |
0.6673 |
0.0000 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-10 |
0.6673 |
27.3512 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-09 |
0.3730 |
2.0000 ECASH |
0.3730 |
0.3461 |
0.4000 |
0.4000 |
| 2019-04-08 |
0.4515 |
301.3308 ECASH |
0.4515 |
0.3425 |
0.5605 |
0.5605 |
| 2019-04-07 |
0.5221 |
0.0000 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-06 |
0.5221 |
0.5310 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-05 |
0.5521 |
0.0000 ECASH |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2019-04-04 |
0.5521 |
0.0000 ECASH |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2019-04-03 |
0.4411 |
964.9006 ECASH |
0.4411 |
0.3300 |
0.5521 |
0.5521 |
| 2019-04-02 |
0.4734 |
5.0073 ECASH |
0.4734 |
0.4734 |
0.4734 |
0.4734 |
| 2019-04-01 |
0.4300 |
731.8459 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-31 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-30 |
0.4300 |
4.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-29 |
0.4300 |
20.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-28 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-27 |
0.4559 |
22.8915 ECASH |
0.4559 |
0.4300 |
0.4818 |
0.4818 |