Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.5074 |
12.0000 ECASH |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-24 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-23 |
0.4300 |
1.2004 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-22 |
0.5290 |
23.8543 ECASH |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2019-03-21 |
0.5290 |
23.8543 ECASH |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2019-03-20 |
0.4805 |
385.9126 ECASH |
0.4805 |
0.4300 |
0.5310 |
0.5310 |
| 2019-03-19 |
0.4876 |
27.6528 ECASH |
0.4876 |
0.4303 |
0.5448 |
0.4303 |
| 2019-03-18 |
0.5515 |
5.2000 ECASH |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2019-03-17 |
0.5041 |
7.0691 ECASH |
0.5041 |
0.4262 |
0.5820 |
0.5820 |
| 2019-03-16 |
0.6400 |
6,908.0245 ECASH |
0.6400 |
0.3300 |
0.9500 |
0.5717 |
| 2019-03-15 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-14 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-13 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-12 |
0.3300 |
5.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-11 |
0.4360 |
145.6632 ECASH |
0.4360 |
0.4320 |
0.4400 |
0.4400 |
| 2019-03-10 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-09 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-08 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-07 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-06 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-05 |
0.3860 |
968.5700 ECASH |
0.3860 |
0.3806 |
0.3914 |
0.3806 |
| 2019-03-04 |
0.3914 |
104.6109 ECASH |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-03-03 |
0.3914 |
10.0000 ECASH |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-03-02 |
0.3957 |
10.8312 ECASH |
0.3957 |
0.3914 |
0.4000 |
0.3914 |
| 2019-03-01 |
0.4103 |
0.0000 ECASH |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2019-02-28 |
0.4106 |
56.4086 ECASH |
0.4106 |
0.4103 |
0.4110 |
0.4103 |
| 2019-02-27 |
0.4110 |
1,347.3369 ECASH |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2019-02-26 |
0.5149 |
1.9421 ECASH |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2019-02-25 |
0.4110 |
112.5281 ECASH |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2019-02-24 |
0.4603 |
191.8852 ECASH |
0.4603 |
0.4110 |
0.5096 |
0.5096 |
| 2019-02-23 |
0.4103 |
2.0000 ECASH |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2019-02-22 |
0.4103 |
40.0000 ECASH |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2019-02-21 |
0.7522 |
1,754.4717 ECASH |
0.7522 |
0.5545 |
0.9500 |
0.5545 |
| 2019-02-20 |
0.7340 |
5,244.0591 ECASH |
0.7340 |
0.5152 |
0.9527 |
0.9500 |
| 2019-02-19 |
0.3914 |
0.0000 ECASH |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-02-18 |
0.3914 |
1.0000 ECASH |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-02-17 |
0.5181 |
0.0000 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-16 |
0.5181 |
0.0000 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-15 |
0.5181 |
0.0000 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-14 |
0.5181 |
0.0000 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-13 |
0.5181 |
0.0000 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-12 |
0.5181 |
55.9004 ECASH |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2019-02-11 |
0.5207 |
0.0000 ECASH |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2019-02-10 |
0.5207 |
0.0000 ECASH |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2019-02-09 |
0.5207 |
9.4475 ECASH |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2019-02-08 |
0.4670 |
97.0288 ECASH |
0.4670 |
0.4607 |
0.4733 |
0.4616 |
| 2019-02-07 |
0.3825 |
45.8695 ECASH |
0.3825 |
0.3775 |
0.3876 |
0.3775 |
| 2019-02-06 |
0.4367 |
0.2300 ECASH |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2019-02-05 |
0.3876 |
0.0000 ECASH |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
| 2019-02-04 |
0.4307 |
534.7064 ECASH |
0.4307 |
0.3876 |
0.4739 |
0.3876 |