Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0346 |
19.9878 ECASH |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2024-06-08 |
0.0363 |
33.8075 ECASH |
0.0363 |
0.0353 |
0.0374 |
0.0353 |
| 2024-06-07 |
0.0384 |
27.5584 ECASH |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-06-06 |
0.0400 |
68.2723 ECASH |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-06-05 |
0.0412 |
3.8009 ECASH |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-06-04 |
0.0442 |
1,094.7242 ECASH |
0.0442 |
0.0414 |
0.0471 |
0.0414 |
| 2024-06-03 |
0.0480 |
0.0000 ECASH |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-02 |
0.0480 |
0.0000 ECASH |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-01 |
0.0480 |
0.0000 ECASH |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-31 |
0.0469 |
37.5599 ECASH |
0.0469 |
0.0457 |
0.0480 |
0.0480 |
| 2024-05-30 |
0.0444 |
0.0000 ECASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-05-29 |
0.0444 |
0.0000 ECASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-05-28 |
0.0485 |
308.2570 ECASH |
0.0485 |
0.0444 |
0.0526 |
0.0444 |
| 2024-05-27 |
0.0526 |
0.0000 ECASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-05-26 |
0.0526 |
2.0496 ECASH |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-05-25 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-24 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-23 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-22 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-21 |
0.0531 |
1.9866 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-20 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-19 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-18 |
0.0539 |
17.2407 ECASH |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2024-05-17 |
0.0550 |
18.1855 ECASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-05-16 |
0.0552 |
0.0000 ECASH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-15 |
0.0564 |
21.9697 ECASH |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-05-14 |
0.0586 |
0.0000 ECASH |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-13 |
0.0586 |
0.0000 ECASH |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-12 |
0.0586 |
0.0000 ECASH |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-11 |
0.0578 |
11,359.2831 ECASH |
0.0578 |
0.0569 |
0.0586 |
0.0586 |
| 2024-05-10 |
0.0569 |
0.0000 ECASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-09 |
0.0569 |
0.0000 ECASH |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-08 |
0.0550 |
29,866.9295 ECASH |
0.0550 |
0.0520 |
0.0581 |
0.0569 |
| 2024-05-07 |
0.0518 |
8,205.1751 ECASH |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-05-06 |
0.0463 |
39,061.1332 ECASH |
0.0463 |
0.0405 |
0.0520 |
0.0515 |
| 2024-05-05 |
0.0445 |
1,364.5315 ECASH |
0.0445 |
0.0390 |
0.0500 |
0.0401 |
| 2024-05-04 |
0.0498 |
520.0152 ECASH |
0.0498 |
0.0476 |
0.0520 |
0.0500 |
| 2024-05-03 |
0.0485 |
24,930.0126 ECASH |
0.0485 |
0.0390 |
0.0581 |
0.0500 |
| 2024-05-02 |
0.0455 |
12,197.1939 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0410 |
| 2024-05-01 |
0.0455 |
1,834.2526 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0390 |
| 2024-04-30 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-29 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-28 |
0.0410 |
0.0000 ECASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-27 |
0.0455 |
19,137.4525 ECASH |
0.0455 |
0.0390 |
0.0520 |
0.0410 |
| 2024-04-26 |
0.0491 |
3,138.1675 ECASH |
0.0491 |
0.0401 |
0.0581 |
0.0414 |
| 2024-04-25 |
0.0437 |
5,677.4189 ECASH |
0.0437 |
0.0329 |
0.0545 |
0.0363 |
| 2024-04-24 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-23 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-22 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-21 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |