Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-19 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-18 |
0.0320 |
1,200.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-04-17 |
0.0365 |
4,598.8756 ECASH |
0.0365 |
0.0320 |
0.0410 |
0.0320 |
| 2024-04-16 |
0.0414 |
28.7078 ECASH |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-04-15 |
0.0442 |
77.0000 ECASH |
0.0442 |
0.0439 |
0.0444 |
0.0439 |
| 2024-04-14 |
0.0464 |
38.0681 ECASH |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-04-13 |
0.0506 |
45.2150 ECASH |
0.0506 |
0.0480 |
0.0531 |
0.0480 |
| 2024-04-12 |
0.0531 |
0.0000 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-11 |
0.0531 |
4.3829 ECASH |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-10 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-09 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-08 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-07 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-06 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-05 |
0.0536 |
0.0000 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-04 |
0.0536 |
4.5369 ECASH |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-03 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-02 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-01 |
0.0541 |
0.0000 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-31 |
0.0541 |
4.6895 ECASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-30 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-29 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-28 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-27 |
0.0547 |
0.0000 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-26 |
0.0547 |
1.9062 ECASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-25 |
0.0550 |
3,192.6688 ECASH |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-03-24 |
0.0548 |
4.6980 ECASH |
0.0548 |
0.0547 |
0.0550 |
0.0547 |
| 2024-03-23 |
0.0552 |
0.0000 ECASH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-22 |
0.0552 |
0.0000 ECASH |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-21 |
0.0567 |
122.9537 ECASH |
0.0567 |
0.0552 |
0.0581 |
0.0552 |
| 2024-03-20 |
0.0581 |
0.0000 ECASH |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-19 |
0.0548 |
242.2408 ECASH |
0.0548 |
0.0515 |
0.0581 |
0.0581 |
| 2024-03-18 |
0.0447 |
209.2742 ECASH |
0.0447 |
0.0378 |
0.0515 |
0.0515 |
| 2024-03-17 |
0.0412 |
1,474.4040 ECASH |
0.0412 |
0.0320 |
0.0505 |
0.0386 |
| 2024-03-16 |
0.0510 |
0.0000 ECASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-15 |
0.0515 |
105.2142 ECASH |
0.0515 |
0.0510 |
0.0521 |
0.0510 |
| 2024-03-14 |
0.0515 |
17.3185 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-13 |
0.0515 |
689.1388 ECASH |
0.0515 |
0.0485 |
0.0544 |
0.0515 |
| 2024-03-12 |
0.0515 |
652.7104 ECASH |
0.0515 |
0.0485 |
0.0544 |
0.0544 |
| 2024-03-11 |
0.0447 |
2,232.2928 ECASH |
0.0447 |
0.0414 |
0.0480 |
0.0480 |
| 2024-03-10 |
0.0436 |
155.3724 ECASH |
0.0436 |
0.0401 |
0.0471 |
0.0401 |
| 2024-03-09 |
0.0476 |
4.5527 ECASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-08 |
0.0500 |
0.0000 ECASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-07 |
0.0540 |
70.1968 ECASH |
0.0540 |
0.0500 |
0.0581 |
0.0500 |
| 2024-03-06 |
0.0466 |
12,241.8542 ECASH |
0.0466 |
0.0339 |
0.0592 |
0.0581 |
| 2024-03-05 |
0.0449 |
8.9375 ECASH |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-03-04 |
0.0435 |
49.7551 ECASH |
0.0435 |
0.0426 |
0.0443 |
0.0435 |
| 2024-03-03 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-03-02 |
0.0445 |
207.8725 ECASH |
0.0445 |
0.0440 |
0.0450 |
0.0440 |