Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0390 |
192.3762 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-14 |
0.0390 |
112.6126 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-13 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-09 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-08 |
0.0400 |
239.9400 ECASH |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-01-07 |
0.0422 |
43.3885 ECASH |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2024-01-06 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-05 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-04 |
0.0427 |
406.1149 ECASH |
0.0427 |
0.0414 |
0.0440 |
0.0440 |
| 2024-01-03 |
0.0403 |
10.9511 ECASH |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-02 |
0.0404 |
20,682.1449 ECASH |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-01-01 |
0.0401 |
0.0000 ECASH |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-31 |
0.0396 |
10.6042 ECASH |
0.0396 |
0.0390 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0410 |
2,112.8752 ECASH |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2023-12-29 |
0.0440 |
5.5452 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-28 |
0.0440 |
5.5452 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-27 |
0.0437 |
1,935.2421 ECASH |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2023-12-26 |
0.0439 |
5.2547 ECASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-25 |
0.0440 |
4,998.5762 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-24 |
0.0446 |
93.3011 ECASH |
0.0446 |
0.0440 |
0.0452 |
0.0452 |
| 2023-12-23 |
0.0450 |
9.6189 ECASH |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2023-12-22 |
0.0452 |
4.7856 ECASH |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-21 |
0.0462 |
139.3161 ECASH |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-12-20 |
0.0471 |
0.0000 ECASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-19 |
0.0471 |
4.5620 ECASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-18 |
0.0493 |
222.0217 ECASH |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-12-17 |
0.0472 |
43,226.0716 ECASH |
0.0472 |
0.0439 |
0.0505 |
0.0495 |
| 2023-12-16 |
0.0435 |
27.8003 ECASH |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2023-12-15 |
0.0432 |
156.0716 ECASH |
0.0432 |
0.0414 |
0.0451 |
0.0451 |
| 2023-12-14 |
0.0427 |
4,352.5826 ECASH |
0.0427 |
0.0414 |
0.0440 |
0.0426 |
| 2023-12-13 |
0.0426 |
5.4143 ECASH |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-12 |
0.0426 |
435.8185 ECASH |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-12-11 |
0.0421 |
48,739.3298 ECASH |
0.0421 |
0.0401 |
0.0440 |
0.0414 |
| 2023-12-10 |
0.0424 |
329,822.4190 ECASH |
0.0424 |
0.0397 |
0.0451 |
0.0440 |
| 2023-12-09 |
0.0414 |
57,676.8651 ECASH |
0.0414 |
0.0380 |
0.0448 |
0.0430 |
| 2023-12-08 |
0.0479 |
527,820.3833 ECASH |
0.0479 |
0.0360 |
0.0598 |
0.0440 |
| 2023-12-07 |
0.0694 |
257,186.1168 ECASH |
0.0694 |
0.0442 |
0.0947 |
0.0635 |
| 2023-12-06 |
0.0694 |
37,057.2198 ECASH |
0.0694 |
0.0442 |
0.0947 |
0.0452 |
| 2023-12-05 |
0.0853 |
10.5929 ECASH |
0.0853 |
0.0840 |
0.0865 |
0.0865 |
| 2023-12-04 |
0.0827 |
4.1960 ECASH |
0.0827 |
0.0823 |
0.0831 |
0.0831 |
| 2023-12-03 |
0.0752 |
387.4352 ECASH |
0.0752 |
0.0537 |
0.0966 |
0.0823 |
| 2023-12-02 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-01 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-30 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-29 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-28 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-11-27 |
0.0966 |
0.0000 ECASH |
0.0966 |
0.0966 |
0.0966 |
0.0966 |