Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-06 |
0.0005 USD |
3,930.5443 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
5,426.6407 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
1,074.1807 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
252.6142 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0006 USD |
0.0000 ECASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-30 |
0.0006 USD |
17,627.9764 ECASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-29 |
0.0007 USD |
4,917.2059 ECASH |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-28 |
0.0009 USD |
4,522.2636 ECASH |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-27 |
0.0009 USD |
1,247.1946 ECASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-26 |
0.0007 USD |
5,473.9242 ECASH |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2024-10-25 |
0.0007 USD |
9,566.2010 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-24 |
0.0007 USD |
5,647.1232 ECASH |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-23 |
0.0006 USD |
1,276.8804 ECASH |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-22 |
0.0006 USD |
52,839.2630 ECASH |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-21 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-20 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-19 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-18 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-17 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-15 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-14 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-13 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-12 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-11 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-10 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-09 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-08 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-07 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-06 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-05 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-04 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-03 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-01 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-30 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-29 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-28 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-27 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-26 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-25 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-24 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-23 |
0.0002 USD |
0.0000 ECASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-22 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-21 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-20 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-19 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-18 |
0.0005 USD |
0.0000 ECASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |