Crypto exchange Yobit

Market Ethereum Cash (ECASH) / USD

Identifier on Yobit: ecash_usd
Date Price Volume Open Low High Close
2022-04-10 0.0040 USD 0.0000 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-09 0.0040 USD 110.0000 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-08 0.0078 USD 2,824.0175 ECASH 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-04-07 0.0040 USD 0.0000 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-06 0.0040 USD 0.0000 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-05 0.0040 USD 0.0000 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-04 0.0040 USD 4,517.2425 ECASH 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-04-03 0.0050 USD 0.0000 ECASH 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-04-02 0.0050 USD 0.0000 ECASH 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-04-01 0.0050 USD 100.0000 ECASH 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-03-31 0.0051 USD 0.0000 ECASH 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-03-30 0.0051 USD 0.0000 ECASH 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-03-29 0.0051 USD 664.7554 ECASH 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-03-28 0.0063 USD 1,254.4347 ECASH 0.0063 USD 0.0051 USD 0.0075 USD 0.0051 USD
2022-03-27 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-26 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-25 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-24 0.0032 USD 200.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-23 0.0055 USD 7,758.8058 ECASH 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2022-03-22 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-21 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-20 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-19 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-18 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-17 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-16 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-15 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-14 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-13 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-12 0.0032 USD 500.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-11 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-10 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-09 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-08 0.0032 USD 34.1422 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-07 0.0032 USD 1,922.5995 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-06 0.0032 USD 2,916.5359 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-05 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-04 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-03 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-02 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-03-01 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-28 0.0032 USD 1,861.8188 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-27 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-26 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-25 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-24 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-23 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-22 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-21 0.0032 USD 0.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2022-02-20 0.0032 USD 1,033.0000 ECASH 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD