Identifier on Yobit: ecash_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-10 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-09 |
0.0040 USD |
110.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-08 |
0.0078 USD |
2,824.0175 ECASH |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
2022-04-07 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-06 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-05 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-04 |
0.0040 USD |
4,517.2425 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-04-03 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2022-04-02 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2022-04-01 |
0.0050 USD |
100.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2022-03-31 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2022-03-30 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2022-03-29 |
0.0051 USD |
664.7554 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2022-03-28 |
0.0063 USD |
1,254.4347 ECASH |
0.0063 USD |
0.0051 USD |
0.0075 USD |
0.0051 USD |
2022-03-27 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-26 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-25 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-24 |
0.0032 USD |
200.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-23 |
0.0055 USD |
7,758.8058 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2022-03-22 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-21 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-20 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-19 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-18 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-17 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-16 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-15 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-14 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-13 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-12 |
0.0032 USD |
500.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-11 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-10 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-09 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-08 |
0.0032 USD |
34.1422 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-07 |
0.0032 USD |
1,922.5995 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-06 |
0.0032 USD |
2,916.5359 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-05 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-04 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-03 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-02 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-03-01 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-28 |
0.0032 USD |
1,861.8188 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-27 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-26 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-25 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-24 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-23 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-22 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-21 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2022-02-20 |
0.0032 USD |
1,033.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |